Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.75	32.52	31.75	32.52	74,000	+0.70(+2.21%)
May 28, 2020	31.60	32.40	31.60	31.82	122,190	-0.17(-0.53%)
May 27, 2020	31.99	31.99	30.93	31.99	108,390	-0.21(-0.65%)
May 26, 2020	32.88	32.90	32.20	32.20	96,345	-0.07(-0.22%)
May 22, 2020	32.26	32.32	31.88	32.27	89,000	-0.03(-0.09%)
May 21, 2020	32.45	32.66	32.02	32.30	137,465	-0.18(-0.56%)
May 20, 2020	32.33	32.57	32.17	32.48	260,960	+0.68(+2.12%)
May 19, 2020	31.70	32.18	31.69	31.80	102,590	+0.23(+0.72%)
May 18, 2020	31.53	31.80	31.37	31.57	171,765	+0.58(+1.88%)
May 15, 2020	30.39	30.99	30.31	30.99	116,500	+0.48(+1.57%)
May 14, 2020	29.93	30.51	29.63	30.51	124,690	+0.18(+0.60%)
May 13, 2020	30.61	30.94	29.76	30.33	199,065	-0.32(-1.03%)
May 12, 2020	31.34	31.44	30.61	30.64	179,325	-0.49(-1.59%)
May 11, 2020	30.73	31.30	30.67	31.14	173,190	+0.40(+1.31%)
May 08, 2020	30.67	30.90	30.54	30.74	148,000	+0.39(+1.27%)
May 07, 2020	30.25	30.42	30.06	30.35	274,080	+0.64(+2.15%)
May 06, 2020	29.54	29.94	29.46	29.71	167,735	+0.49(+1.68%)
May 05, 2020	29.00	29.53	29.00	29.22	71,075	+0.52(+1.83%)
May 04, 2020	28.07	28.70	28.07	28.70	149,130	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.