Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.60 -0.48 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.79	27.81	26.73	27.77	220,500	-0.12(-0.43%)
Feb 27, 2020	28.08	28.85	27.84	27.89	216,375	-1.02(-3.53%)
Feb 26, 2020	28.91	29.45	28.71	28.91	80,115	+0.13(+0.46%)
Feb 25, 2020	29.82	29.82	28.69	28.77	110,715	-0.71(-2.39%)
Feb 24, 2020	29.58	29.63	29.19	29.48	187,070	-1.18(-3.86%)
Feb 21, 2020	30.81	30.87	30.61	30.66	86,500	-0.60(-1.93%)
Feb 20, 2020	31.50	31.56	31.04	31.27	43,850	-0.22(-0.70%)
Feb 19, 2020	31.39	31.57	31.39	31.49	26,400	+0.19(+0.62%)
Feb 18, 2020	31.15	31.35	31.14	31.29	36,500	+0.10(+0.32%)
Feb 14, 2020	31.16	31.27	31.13	31.19	20,000	+0.12(+0.39%)
Feb 13, 2020	30.90	31.22	30.90	31.07	34,545	-0.06(-0.18%)
Feb 12, 2020	30.69	31.14	30.69	31.13	74,490	+0.60(+1.97%)
Feb 11, 2020	30.65	30.80	30.47	30.53	46,895	+0.13(+0.42%)
Feb 10, 2020	30.08	30.41	30.08	30.40	19,070	+0.12(+0.40%)
Feb 07, 2020	30.38	30.40	30.23	30.28	28,000	-0.27(-0.87%)
Feb 06, 2020	30.60	30.67	30.50	30.55	45,845	+0.37(+1.24%)
Feb 05, 2020	30.76	30.76	30.06	30.17	75,250	-0.36(-1.18%)
Feb 04, 2020	30.05	30.53	30.05	30.53	69,050	+0.73(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.