Indicators

Dropbox Inc (NQ: DBX )

23.37 -0.22 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.66	26.97	26.65	26.95	3,310,431	+0.32(+1.20%)
Jul 28, 2023	26.92	27.11	26.60	26.63	2,966,577	-0.08(-0.30%)
Jul 27, 2023	27.05	27.23	26.62	26.71	2,868,927	-0.01(-0.04%)
Jul 26, 2023	26.55	26.86	26.37	26.72	5,912,332	-0.03(-0.11%)
Jul 25, 2023	26.79	27.02	26.63	26.75	3,120,865	-0.05(-0.19%)
Jul 24, 2023	26.99	27.10	26.75	26.80	3,015,198	-0.19(-0.70%)
Jul 21, 2023	27.57	27.59	26.95	26.99	3,327,022	-0.52(-1.89%)
Jul 20, 2023	27.90	27.99	27.43	27.51	3,737,958	-0.59(-2.10%)
Jul 19, 2023	28.15	28.68	27.93	28.10	6,716,467	+0.07(+0.25%)
Jul 18, 2023	27.82	28.11	27.74	28.03	4,234,313	+0.22(+0.79%)
Jul 17, 2023	27.25	27.86	27.18	27.81	3,620,038	+0.52(+1.91%)
Jul 14, 2023	27.73	27.81	27.21	27.29	4,023,228	-0.49(-1.76%)
Jul 13, 2023	27.66	27.98	27.56	27.78	4,375,647	+0.23(+0.83%)
Jul 12, 2023	27.70	27.82	27.44	27.55	3,079,117	+0.05(+0.18%)
Jul 11, 2023	27.49	27.77	27.24	27.50	3,353,528	+0.14(+0.51%)
Jul 10, 2023	26.92	27.44	26.92	27.36	2,709,736	+0.39(+1.45%)
Jul 07, 2023	26.70	27.23	26.66	26.97	3,608,648	+0.24(+0.90%)
Jul 06, 2023	26.35	26.76	26.08	26.73	3,636,686	+0.14(+0.53%)
Jul 05, 2023	26.40	26.64	26.28	26.59	4,718,833	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.