Indicators

Dropbox Inc (NQ: DBX )

24.15 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.04	24.27	24.01	24.15	2,178,265	+0.22(+0.92%)
Apr 25, 2024	23.72	23.98	23.55	23.93	2,065,126	-0.09(-0.37%)
Apr 24, 2024	23.43	24.03	23.43	24.02	2,431,877	+0.55(+2.34%)
Apr 23, 2024	23.45	23.69	23.41	23.47	2,959,488	+0.16(+0.69%)
Apr 22, 2024	23.17	23.35	23.03	23.31	2,765,031	+0.33(+1.44%)
Apr 19, 2024	22.91	23.19	22.66	22.98	3,338,236	+0.22(+0.97%)
Apr 18, 2024	22.86	22.96	22.64	22.76	3,538,677	-0.04(-0.18%)
Apr 17, 2024	23.02	23.32	22.80	22.80	3,164,618	-0.14(-0.61%)
Apr 16, 2024	22.92	23.07	22.72	22.94	2,653,956	+0.02(+0.09%)
Apr 15, 2024	23.09	23.44	22.88	22.92	3,213,132	-0.07(-0.30%)
Apr 12, 2024	23.33	23.34	22.95	22.99	3,123,109	-0.50(-2.13%)
Apr 11, 2024	23.54	23.64	23.32	23.49	2,502,159	+0.13(+0.56%)
Apr 10, 2024	23.00	23.39	22.97	23.36	2,681,554	+0.04(+0.17%)
Apr 09, 2024	23.27	23.38	23.05	23.32	3,396,027	+0.04(+0.17%)
Apr 08, 2024	23.27	23.54	23.26	23.28	2,500,037	+0.01(+0.04%)
Apr 05, 2024	23.25	23.46	23.16	23.27	2,939,669	+0.04(+0.17%)
Apr 04, 2024	23.57	23.75	23.21	23.23	4,014,700	-0.25(-1.06%)
Apr 03, 2024	23.82	23.91	23.47	23.48	3,118,060	-0.42(-1.76%)
Apr 02, 2024	24.01	24.22	23.81	23.90	3,010,914	-0.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.