Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.47 23.13 22.47 23.02 5,028,896 +0.33(+1.45%)
May 30, 2023 23.00 23.06 22.41 22.69 3,548,246 -0.12(-0.53%)
May 26, 2023 22.54 22.93 22.52 22.81 3,737,728 +0.30(+1.33%)
May 25, 2023 22.10 22.56 22.06 22.51 3,470,070 +0.44(+1.99%)
May 24, 2023 22.15 22.29 22.02 22.07 3,396,464 -0.17(-0.76%)
May 23, 2023 22.30 22.60 22.22 22.24 2,277,854 -0.24(-1.07%)
May 22, 2023 22.55 22.77 22.40 22.48 3,457,295 -0.21(-0.93%)
May 19, 2023 22.66 22.75 22.53 22.69 3,465,850 +0.12(+0.53%)
May 18, 2023 22.26 22.60 22.15 22.57 2,866,958 +0.24(+1.07%)
May 17, 2023 22.11 22.41 22.02 22.33 3,897,516 +0.26(+1.18%)
May 16, 2023 22.32 22.49 21.72 22.07 4,370,655 -0.54(-2.39%)
May 15, 2023 22.02 22.82 21.97 22.61 6,226,342 +0.59(+2.68%)
May 12, 2023 21.75 22.23 21.70 22.02 6,689,137 +0.30(+1.38%)
May 11, 2023 21.73 21.79 21.53 21.72 3,756,897 -0.04(-0.18%)
May 10, 2023 21.43 21.91 21.27 21.76 3,838,031 +0.56(+2.64%)
May 09, 2023 21.30 21.55 21.19 21.20 3,453,185 -0.22(-1.03%)
May 08, 2023 21.46 21.56 21.26 21.42 4,761,924 +0.11(+0.52%)
May 05, 2023 20.70 21.45 20.50 21.31 7,564,404 +1.69(+8.61%)
May 04, 2023 19.78 19.96 19.55 19.62 3,887,276 -0.26(-1.31%)
May 03, 2023 20.12 20.21 19.87 19.88 3,210,315 -0.15(-0.75%)
May 02, 2023 20.39 20.49 19.77 20.03 4,570,876 -0.32(-1.57%)
May 01, 2023 20.22 20.43 20.14 20.35 3,130,904 +0.01(+0.05%)
Apr 28, 2023 19.99 20.41 19.93 20.34 3,357,067 +0.18(+0.89%)
Apr 27, 2023 21.25 21.28 20.02 20.16 8,403,492 -0.73(-3.49%)
Apr 26, 2023 21.20 21.34 20.83 20.89 2,404,385 -0.18(-0.85%)
Apr 25, 2023 21.40 21.42 21.05 21.07 2,603,817 -0.43(-2.00%)
Apr 24, 2023 21.61 21.73 21.34 21.50 1,729,492 -0.23(-1.06%)
Apr 21, 2023 21.54 21.83 21.54 21.73 2,102,565 -0.03(-0.14%)
Apr 20, 2023 21.72 21.90 21.62 21.76 2,315,235 -0.15(-0.68%)
Apr 19, 2023 22.02 22.08 21.86 21.91 1,769,449 -0.24(-1.08%)
Apr 18, 2023 22.20 22.32 22.09 22.15 2,527,761 +0.08(+0.36%)
Apr 17, 2023 22.05 22.18 21.84 22.07 2,769,294 +0.00(+0.00%)
Apr 14, 2023 21.89 22.10 21.71 22.07 2,817,054 +0.19(+0.87%)
Apr 13, 2023 20.83 21.90 20.83 21.88 4,051,234 +1.08(+5.19%)
Apr 12, 2023 20.93 21.03 20.66 20.80 2,267,223 +0.04(+0.19%)
Apr 11, 2023 20.87 20.92 20.51 20.76 4,808,765 -0.32(-1.52%)
Apr 10, 2023 21.12 21.12 20.86 21.08 1,976,921 -0.17(-0.80%)
Apr 06, 2023 21.07 21.27 20.89 21.25 2,245,121 +0.09(+0.43%)
Apr 05, 2023 21.29 21.32 21.02 21.16 2,227,961 -0.19(-0.89%)
Apr 04, 2023 21.31 21.48 21.21 21.35 2,427,704 +0.00(+0.00%)
Apr 03, 2023 21.38 21.52 21.12 21.35 2,227,558 -0.27(-1.25%)
Mar 31, 2023 21.00 21.65 21.00 21.62 4,291,104 +0.62(+2.95%)
Mar 30, 2023 21.19 21.24 20.99 21.00 4,376,061 -0.17(-0.80%)
Mar 29, 2023 21.02 21.23 20.99 21.17 1,935,768 +0.21(+1.00%)
Mar 28, 2023 20.96 21.15 20.76 20.96 3,124,490 -0.17(-0.80%)
Mar 27, 2023 21.21 21.39 21.04 21.13 2,692,037 -0.03(-0.14%)
Mar 24, 2023 21.10 21.29 20.94 21.16 3,072,520 +0.05(+0.24%)
Mar 23, 2023 21.14 21.36 20.96 21.11 2,838,099 +0.25(+1.20%)
Mar 22, 2023 21.15 21.37 20.85 20.86 3,705,491 -0.29(-1.37%)
Mar 21, 2023 20.59 21.16 20.54 21.15 3,096,835 +0.63(+3.07%)
Mar 20, 2023 20.03 20.55 19.97 20.52 3,664,501 +0.51(+2.55%)
Mar 17, 2023 20.04 20.20 19.82 20.01 5,258,258 +0.05(+0.25%)
Mar 16, 2023 19.68 20.02 19.47 19.96 3,252,002 +0.30(+1.53%)
Mar 15, 2023 19.27 19.73 19.24 19.66 4,519,302 +0.10(+0.51%)
Mar 14, 2023 19.24 19.64 19.22 19.56 5,447,621 +0.59(+3.11%)
Mar 13, 2023 19.00 19.29 18.71 18.97 4,391,796 -0.15(-0.78%)
Mar 10, 2023 19.54 19.61 19.07 19.12 3,368,923 -0.49(-2.50%)
Mar 09, 2023 20.25 20.32 19.60 19.61 3,359,336 -0.46(-2.29%)
Mar 08, 2023 20.11 20.17 19.91 20.07 3,230,072 -0.04(-0.20%)
Mar 07, 2023 20.39 20.66 20.03 20.11 3,851,892 -0.27(-1.32%)
Mar 06, 2023 20.67 20.86 20.29 20.38 3,969,461 -0.25(-1.21%)
Mar 03, 2023 20.69 20.78 20.54 20.63 3,344,022 -0.04(-0.19%)
Mar 02, 2023 20.46 20.69 20.30 20.67 2,883,213 +0.12(+0.58%)
Mar 01, 2023 20.46 20.70 20.34 20.55 4,189,435 +0.15(+0.74%)
Feb 28, 2023 20.40 20.55 20.31 20.40 4,007,627 -0.09(-0.44%)
Feb 27, 2023 20.70 20.81 20.41 20.49 3,519,243 -0.11(-0.53%)
Feb 24, 2023 20.65 20.80 20.28 20.60 3,926,204 -0.42(-2.00%)
Feb 23, 2023 21.40 21.43 20.91 21.02 3,542,903 -0.20(-0.94%)
Feb 22, 2023 21.21 21.48 21.04 21.22 4,197,922 -0.07(-0.33%)
Feb 21, 2023 20.81 21.52 20.80 21.29 6,230,462 +0.07(+0.33%)
Feb 17, 2023 23.72 23.74 21.07 21.22 11,639,988 -2.74(-11.44%)
Feb 16, 2023 23.78 24.19 23.68 23.96 2,623,522 -0.21(-0.87%)
Feb 15, 2023 23.86 24.23 23.73 24.17 2,263,022 +0.17(+0.71%)
Feb 14, 2023 23.44 24.21 23.44 24.00 2,112,736 +0.16(+0.67%)
Feb 13, 2023 23.70 23.99 23.66 23.84 1,721,885 +0.26(+1.10%)
Feb 10, 2023 23.50 23.68 23.40 23.58 2,058,272 -0.11(-0.46%)
Feb 09, 2023 23.99 24.26 23.60 23.69 1,947,269 -0.08(-0.34%)
Feb 08, 2023 24.13 24.21 23.73 23.77 1,622,978 -0.34(-1.41%)
Feb 07, 2023 23.52 24.22 23.33 24.11 2,232,137 +0.67(+2.86%)
Feb 06, 2023 23.83 23.91 23.38 23.44 2,027,898 -0.62(-2.58%)
Feb 03, 2023 23.92 24.51 23.77 24.06 2,400,672 -0.28(-1.15%)
Feb 02, 2023 24.04 24.72 24.00 24.34 3,207,967 +0.46(+1.93%)
Feb 01, 2023 23.23 23.95 23.23 23.88 2,269,979 +0.65(+2.80%)
Jan 31, 2023 23.02 23.23 22.94 23.23 2,085,100 +0.28(+1.22%)
Jan 30, 2023 23.11 23.21 22.91 22.95 1,644,576 -0.44(-1.88%)
Jan 27, 2023 23.40 23.64 23.22 23.39 1,617,609 +0.01(+0.04%)
Jan 26, 2023 23.09 23.38 23.02 23.38 1,980,309 +0.41(+1.78%)
Jan 25, 2023 22.73 23.00 22.55 22.97 1,914,587 +0.04(+0.17%)
Jan 24, 2023 23.39 23.44 22.83 22.93 1,789,421 -0.46(-1.97%)
Jan 23, 2023 22.96 23.41 22.82 23.39 2,136,103 +0.59(+2.59%)
Jan 20, 2023 22.55 22.84 22.20 22.80 1,759,005 +0.27(+1.20%)
Jan 19, 2023 22.86 22.97 22.51 22.53 2,077,542 -0.44(-1.92%)
Jan 18, 2023 23.01 23.52 22.85 22.97 2,827,356 +0.22(+0.97%)
Jan 17, 2023 22.92 23.05 22.71 22.75 2,009,890 -0.32(-1.39%)
Jan 13, 2023 22.78 23.12 22.76 23.07 1,840,695 +0.15(+0.65%)
Jan 12, 2023 22.86 23.01 22.51 22.92 1,734,986 +0.06(+0.26%)
Jan 11, 2023 22.62 22.98 22.45 22.86 2,845,419 +0.41(+1.83%)
Jan 10, 2023 22.37 22.50 22.16 22.45 1,947,734 +0.10(+0.45%)
Jan 09, 2023 22.27 22.92 22.27 22.35 2,860,854 +0.18(+0.81%)
Jan 06, 2023 22.31 22.34 21.77 22.17 2,782,636 +0.06(+0.27%)
Jan 05, 2023 22.41 22.52 21.99 22.11 3,500,474 -0.70(-3.07%)
Jan 04, 2023 22.77 22.94 22.56 22.81 1,783,705 +0.13(+0.57%)
Jan 03, 2023 22.62 22.86 22.41 22.68 2,165,807 +0.30(+1.34%)
Dec 30, 2022 22.08 22.39 21.98 22.38 1,407,854 +0.04(+0.18%)
Dec 29, 2022 22.00 22.42 21.94 22.34 1,729,461 +0.37(+1.68%)
Dec 28, 2022 22.11 22.38 21.96 21.97 1,395,703 -0.24(-1.08%)
Dec 27, 2022 22.46 22.46 22.14 22.21 1,396,495 -0.27(-1.20%)
Dec 23, 2022 22.41 22.54 22.13 22.48 1,258,081 +0.07(+0.31%)
Dec 22, 2022 22.60 22.63 22.11 22.41 1,897,430 -0.45(-1.97%)
Dec 21, 2022 22.39 22.92 22.17 22.86 2,121,422 +0.47(+2.10%)
Dec 20, 2022 22.30 22.66 22.20 22.39 2,429,511 +0.01(+0.04%)
Dec 19, 2022 23.27 23.27 22.28 22.38 3,802,824 -0.82(-3.53%)
Dec 16, 2022 23.08 23.34 22.94 23.20 5,782,959 +0.05(+0.22%)
Dec 15, 2022 23.34 23.50 23.05 23.15 3,520,483 -0.58(-2.44%)
Dec 14, 2022 23.41 23.88 23.32 23.73 2,851,208 +0.29(+1.24%)
Dec 13, 2022 23.78 23.91 23.15 23.44 3,208,128 +0.50(+2.18%)
Dec 12, 2022 22.32 23.13 22.25 22.94 2,753,626 +0.55(+2.46%)
Dec 09, 2022 22.45 22.77 22.37 22.39 2,243,674 -0.12(-0.53%)
Dec 08, 2022 22.20 22.75 22.10 22.51 2,331,394 +0.44(+1.99%)
Dec 07, 2022 22.28 22.63 21.98 22.07 3,444,705 -0.25(-1.12%)
Dec 06, 2022 22.47 22.53 22.11 22.32 2,513,517 -0.15(-0.67%)
Dec 05, 2022 23.07 23.12 22.38 22.47 2,997,122 -0.86(-3.69%)
Dec 02, 2022 23.40 23.70 23.29 23.33 2,096,447 -0.42(-1.77%)
Dec 01, 2022 23.56 24.09 23.39 23.75 2,569,003 +0.19(+0.81%)
Nov 30, 2022 22.47 23.57 22.43 23.56 4,733,176 +1.02(+4.53%)
Nov 29, 2022 22.25 22.75 22.21 22.54 3,249,906 +0.33(+1.49%)
Nov 28, 2022 22.12 22.39 22.06 22.21 1,926,698 -0.07(-0.31%)
Nov 25, 2022 22.32 22.43 22.25 22.28 758,358 -0.16(-0.71%)
Nov 23, 2022 22.31 22.71 22.24 22.44 1,474,841 +0.09(+0.40%)
Nov 22, 2022 22.25 22.36 21.80 22.35 2,119,750 -0.04(-0.18%)
Nov 21, 2022 22.17 22.49 22.04 22.39 2,370,669 +0.11(+0.49%)
Nov 18, 2022 22.30 22.53 21.84 22.28 3,325,605 +0.05(+0.22%)
Nov 17, 2022 22.10 22.40 21.96 22.23 2,887,088 -0.20(-0.89%)
Nov 16, 2022 22.47 22.69 22.31 22.43 7,062,564 -0.47(-2.05%)
Nov 15, 2022 23.25 23.40 22.77 22.90 2,678,157 +0.12(+0.53%)
Nov 14, 2022 22.80 23.14 22.59 22.78 2,003,707 -0.28(-1.21%)
Nov 11, 2022 22.39 23.11 22.39 23.06 2,971,924 +0.61(+2.72%)
Nov 10, 2022 22.08 22.54 21.97 22.45 4,269,464 +1.26(+5.95%)
Nov 09, 2022 21.26 21.35 20.85 21.19 2,315,154 -0.39(-1.81%)
Nov 08, 2022 21.48 21.96 21.29 21.58 3,833,588 +0.07(+0.33%)
Nov 07, 2022 21.16 21.71 21.11 21.51 2,764,703 +0.11(+0.51%)
Nov 04, 2022 21.65 21.67 20.66 21.40 3,909,393 +0.97(+4.75%)
Nov 03, 2022 20.57 21.07 20.42 20.43 2,848,502 -0.25(-1.21%)
Nov 02, 2022 21.69 21.69 20.66 20.68 2,952,153 -1.01(-4.66%)
Nov 01, 2022 21.99 22.19 21.49 21.69 2,903,723 -0.06(-0.28%)
Oct 31, 2022 21.81 21.93 21.67 21.75 2,760,811 -0.27(-1.23%)
Oct 28, 2022 21.61 22.05 21.49 22.02 1,881,001 +0.50(+2.32%)
Oct 27, 2022 21.74 21.95 21.34 21.52 2,600,417 -0.06(-0.28%)
Oct 26, 2022 21.79 22.18 21.54 21.58 2,384,633 -0.54(-2.44%)
Oct 25, 2022 21.75 22.21 21.73 22.12 2,695,953 +0.49(+2.27%)
Oct 24, 2022 21.59 21.66 21.25 21.63 1,850,497 +0.21(+0.98%)
Oct 21, 2022 20.97 21.46 20.84 21.42 1,764,947 +0.45(+2.15%)
Oct 20, 2022 20.98 21.50 20.70 20.97 2,513,603 +0.07(+0.33%)
Oct 19, 2022 20.94 21.09 20.73 20.90 1,790,826 -0.31(-1.46%)
Oct 18, 2022 21.12 21.62 21.00 21.21 2,335,499 +0.43(+2.07%)
Oct 17, 2022 20.67 20.95 20.46 20.78 3,233,816 +0.61(+3.02%)
Oct 14, 2022 20.55 20.75 20.13 20.17 2,362,148 -0.08(-0.40%)
Oct 13, 2022 19.38 20.40 19.22 20.25 2,567,216 +0.22(+1.10%)
Oct 12, 2022 20.16 20.33 19.98 20.03 2,647,398 -0.04(-0.20%)
Oct 11, 2022 20.34 20.50 19.89 20.07 2,846,651 -0.34(-1.67%)
Oct 10, 2022 21.06 21.15 20.12 20.41 4,251,053 -0.66(-3.13%)
Oct 07, 2022 21.65 21.73 21.00 21.07 2,130,064 -0.99(-4.49%)
Oct 06, 2022 21.84 22.25 21.74 22.06 2,451,038 +0.18(+0.82%)
Oct 05, 2022 21.50 21.93 21.32 21.88 2,645,443 +0.04(+0.18%)
Oct 04, 2022 21.76 21.94 21.54 21.84 3,132,862 +0.57(+2.68%)
Oct 03, 2022 20.90 21.45 20.81 21.27 2,796,619 +0.55(+2.65%)
Sep 30, 2022 20.59 21.05 20.59 20.72 3,617,393 +0.19(+0.93%)
Sep 29, 2022 20.43 20.61 20.25 20.53 1,535,578 -0.20(-0.96%)
Sep 28, 2022 20.17 20.80 20.17 20.73 2,169,536 +0.57(+2.83%)
Sep 27, 2022 20.10 20.49 19.96 20.16 1,989,885 +0.17(+0.85%)
Sep 26, 2022 20.08 20.52 19.92 19.99 1,961,976 -0.12(-0.60%)
Sep 23, 2022 20.21 20.50 19.88 20.11 2,426,197 -0.33(-1.61%)
Sep 22, 2022 21.01 21.12 20.39 20.44 2,618,009 -0.65(-3.08%)
Sep 21, 2022 21.36 21.76 21.07 21.09 1,848,913 -0.09(-0.42%)
Sep 20, 2022 21.61 21.72 21.14 21.18 1,946,844 -0.50(-2.31%)
Sep 19, 2022 21.47 21.83 21.45 21.68 1,804,448 -0.02(-0.09%)
Sep 16, 2022 21.52 21.77 21.25 21.70 3,970,793 -0.12(-0.55%)
Sep 15, 2022 21.82 22.12 21.57 21.82 1,837,042 -0.19(-0.86%)
Sep 14, 2022 22.10 22.17 21.78 22.01 2,226,660 -0.09(-0.41%)
Sep 13, 2022 22.51 22.61 22.05 22.10 2,768,106 -1.04(-4.49%)
Sep 12, 2022 22.87 23.18 22.80 23.14 2,005,773 +0.39(+1.71%)
Sep 09, 2022 22.40 22.95 22.39 22.75 2,324,161 +0.65(+2.94%)
Sep 08, 2022 21.79 22.18 21.73 22.10 1,527,274 +0.12(+0.55%)
Sep 07, 2022 21.57 22.01 21.45 21.98 2,270,960 +0.50(+2.33%)
Sep 06, 2022 21.59 22.08 21.45 21.48 3,352,218 +0.31(+1.46%)
Sep 02, 2022 21.43 21.68 21.02 21.17 1,802,701 -0.09(-0.42%)
Sep 01, 2022 21.05 21.45 20.80 21.26 2,416,437 -0.13(-0.61%)
Aug 31, 2022 21.83 21.98 21.36 21.39 3,103,334 -0.25(-1.16%)
Aug 30, 2022 21.85 22.07 21.39 21.64 1,927,654 -0.11(-0.51%)
Aug 29, 2022 21.80 22.13 21.75 21.75 1,432,783 -0.30(-1.36%)
Aug 26, 2022 22.91 22.95 22.04 22.05 1,760,251 -0.86(-3.75%)
Aug 25, 2022 22.73 23.02 22.67 22.91 1,589,732 +0.29(+1.28%)
Aug 24, 2022 22.74 22.90 22.56 22.62 1,594,577 -0.04(-0.18%)
Aug 23, 2022 22.99 23.28 22.65 22.66 1,589,194 -0.24(-1.05%)
Aug 22, 2022 23.14 23.32 22.88 22.90 1,476,697 -0.54(-2.30%)
Aug 19, 2022 23.76 23.89 23.32 23.44 1,644,949 -0.60(-2.50%)
Aug 18, 2022 23.93 24.13 23.76 24.04 1,324,998 +0.03(+0.12%)
Aug 17, 2022 24.07 24.34 23.99 24.01 1,540,364 -0.56(-2.28%)
Aug 16, 2022 24.49 24.68 24.08 24.57 2,539,170 -0.21(-0.85%)
Aug 15, 2022 24.69 24.99 24.68 24.78 1,504,762 -0.06(-0.24%)
Aug 12, 2022 24.69 24.85 24.61 24.84 1,105,048 +0.28(+1.14%)
Aug 11, 2022 24.69 24.99 24.52 24.56 2,022,432 -0.13(-0.53%)
Aug 10, 2022 24.60 24.85 24.50 24.69 2,370,438 +0.62(+2.58%)
Aug 09, 2022 23.61 24.31 23.57 24.07 4,839,486 +0.24(+1.01%)
Aug 08, 2022 23.50 24.11 23.50 23.83 2,956,670 +0.28(+1.19%)
Aug 05, 2022 23.67 23.95 22.69 23.55 3,416,125 -0.44(-1.83%)
Aug 04, 2022 23.92 24.02 23.48 23.99 2,449,377 +0.25(+1.05%)
Aug 03, 2022 22.98 23.78 22.93 23.74 2,188,235 +0.92(+4.03%)
Aug 02, 2022 22.75 23.10 22.70 22.82 2,086,553 -0.04(-0.17%)
Aug 01, 2022 22.52 23.11 22.08 22.86 2,442,692 +0.12(+0.53%)
Jul 29, 2022 23.21 23.21 22.49 22.74 5,288,202 -0.33(-1.43%)
Jul 28, 2022 22.92 23.25 22.54 23.07 2,122,269 +0.09(+0.39%)
Jul 27, 2022 22.60 23.05 22.48 22.98 1,892,563 +0.76(+3.42%)
Jul 26, 2022 22.65 22.68 22.01 22.22 2,381,963 -0.53(-2.33%)
Jul 25, 2022 22.78 22.85 22.42 22.75 2,586,545 +0.06(+0.26%)
Jul 22, 2022 23.35 23.38 22.57 22.69 2,276,686 -0.62(-2.66%)
Jul 21, 2022 22.69 23.33 22.46 23.31 2,752,277 +0.62(+2.73%)
Jul 20, 2022 22.46 23.01 22.43 22.69 2,428,423 +0.28(+1.25%)
Jul 19, 2022 22.07 22.43 21.96 22.41 1,755,003 +0.69(+3.18%)
Jul 18, 2022 21.89 22.31 21.61 21.72 1,729,742 -0.02(-0.09%)
Jul 15, 2022 21.45 21.87 21.44 21.74 2,195,530 +0.46(+2.16%)
Jul 14, 2022 21.51 21.59 21.05 21.28 1,627,297 -0.46(-2.12%)
Jul 13, 2022 21.25 21.92 21.16 21.74 2,534,171 +0.04(+0.18%)
Jul 12, 2022 22.48 22.90 21.56 21.70 2,181,127 -0.78(-3.47%)
Jul 11, 2022 22.74 22.75 22.20 22.48 2,005,376 -0.26(-1.14%)
Jul 08, 2022 22.71 22.91 22.46 22.74 2,005,718 -0.11(-0.48%)
Jul 07, 2022 22.33 22.89 22.19 22.85 1,834,863 +0.69(+3.11%)
Jul 06, 2022 22.35 22.57 22.00 22.16 2,951,461 -0.19(-0.85%)
Jul 05, 2022 21.71 22.43 21.49 22.35 2,379,061 +0.45(+2.05%)
Jul 01, 2022 21.04 21.93 21.02 21.90 2,560,868 +0.91(+4.34%)
Jun 30, 2022 21.00 21.31 20.57 20.99 2,487,693 -0.33(-1.55%)
Jun 29, 2022 21.33 21.53 21.05 21.32 2,299,071 +0.12(+0.57%)
Jun 28, 2022 22.22 22.38 21.20 21.20 2,447,514 -0.96(-4.33%)
Jun 27, 2022 22.60 22.73 22.06 22.16 1,732,771 -0.46(-2.03%)
Jun 24, 2022 21.93 22.64 21.87 22.62 4,834,626 +0.78(+3.57%)
Jun 23, 2022 21.37 21.86 21.20 21.84 2,468,756 +0.59(+2.78%)
Jun 22, 2022 20.80 21.48 20.79 21.25 2,524,973 +0.19(+0.90%)
Jun 21, 2022 20.97 21.24 20.76 21.06 3,632,942 +0.41(+1.99%)
Jun 17, 2022 19.78 20.78 19.71 20.65 6,461,788 +0.96(+4.88%)
Jun 16, 2022 20.50 20.62 19.56 19.69 4,364,809 -1.31(-6.24%)
Jun 15, 2022 20.76 21.23 20.46 21.00 3,347,000 +0.45(+2.19%)
Jun 14, 2022 20.91 21.04 20.33 20.55 3,396,743 -0.15(-0.72%)
Jun 13, 2022 21.28 21.73 20.52 20.70 4,264,649 -1.37(-6.21%)
Jun 10, 2022 22.21 22.52 21.97 22.07 2,869,018 -0.64(-2.82%)
Jun 09, 2022 22.90 23.21 22.52 22.71 2,469,908 -0.25(-1.09%)
Jun 08, 2022 23.18 23.43 22.93 22.96 2,398,544 -0.22(-0.95%)
Jun 07, 2022 22.34 23.25 22.21 23.18 3,972,886 +0.67(+2.98%)
Jun 06, 2022 22.85 22.91 22.33 22.51 3,068,462 -0.31(-1.36%)
Jun 03, 2022 21.20 23.57 20.97 22.82 14,399,925 +1.33(+6.19%)
Jun 02, 2022 21.02 21.60 21.00 21.49 3,514,407 +0.37(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.