Indicators

Dropbox Inc (NQ: DBX )

24.15 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.37	24.32	24.32	24.30	3,309,588	-0.14(-0.57%)
Mar 27, 2024	24.51	24.61	24.18	24.44	3,753,844	-0.01(-0.04%)
Mar 26, 2024	24.27	24.66	24.27	24.45	3,046,664	+0.18(+0.74%)
Mar 25, 2024	24.27	24.42	24.21	24.27	2,861,468	-0.08(-0.33%)
Mar 22, 2024	24.16	24.44	24.07	24.35	3,805,932	-0.05(-0.20%)
Mar 21, 2024	24.61	24.74	24.32	24.40	3,646,796	-0.06(-0.25%)
Mar 20, 2024	24.53	24.66	24.32	24.46	4,510,091	-0.07(-0.29%)
Mar 19, 2024	23.94	24.55	23.93	24.53	4,675,259	+0.56(+2.34%)
Mar 18, 2024	24.07	24.23	23.79	23.97	4,248,895	+0.15(+0.63%)
Mar 15, 2024	23.97	24.16	23.82	23.82	9,909,206	-0.38(-1.57%)
Mar 14, 2024	23.98	24.26	23.83	24.20	4,492,227	+0.17(+0.71%)
Mar 13, 2024	23.91	24.09	23.80	24.03	3,658,731	+0.19(+0.80%)
Mar 12, 2024	23.61	24.07	23.50	23.84	4,341,588	+0.34(+1.45%)
Mar 11, 2024	23.91	23.96	23.45	23.50	5,900,325	-0.52(-2.16%)
Mar 08, 2024	24.18	24.68	24.02	24.02	3,772,048	-0.13(-0.54%)
Mar 07, 2024	23.95	24.20	23.52	24.15	4,545,063	+0.35(+1.47%)
Mar 06, 2024	24.23	24.31	23.62	23.80	4,844,867	-0.10(-0.42%)
Mar 05, 2024	23.91	24.19	23.68	23.90	4,641,119	-0.20(-0.83%)
Mar 04, 2024	24.29	24.62	24.06	24.10	4,496,928	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.