Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.91 +0.06 (+0.29%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.44	19.53	19.33	19.50	237,800	+0.16(+0.82%)
Jul 28, 2022	19.10	19.38	19.08	19.34	348,359	+0.33(+1.71%)
Jul 27, 2022	18.82	19.06	18.82	19.02	215,409	+0.25(+1.31%)
Jul 26, 2022	18.77	18.86	18.71	18.77	225,707	+0.02(+0.09%)
Jul 25, 2022	18.83	18.87	18.70	18.75	216,978	-0.07(-0.37%)
Jul 22, 2022	18.77	18.89	18.66	18.82	236,147	+0.10(+0.52%)
Jul 21, 2022	18.64	18.73	18.50	18.73	233,632	+0.16(+0.85%)
Jul 20, 2022	18.59	18.64	18.52	18.57	192,224	+0.09(+0.48%)
Jul 19, 2022	18.32	18.55	18.32	18.48	316,159	+0.18(+1.01%)
Jul 18, 2022	18.46	18.46	18.24	18.30	297,351	-0.03(-0.14%)
Jul 15, 2022	18.20	18.34	18.14	18.32	210,633	+0.20(+1.12%)
Jul 14, 2022	18.09	18.15	17.89	18.12	154,461	-0.10(-0.57%)
Jul 13, 2022	17.92	18.25	17.92	18.23	135,771	+0.04(+0.19%)
Jul 12, 2022	18.23	18.36	18.12	18.19	163,924	-0.14(-0.76%)
Jul 11, 2022	18.23	18.34	18.20	18.33	186,502	-0.05(-0.29%)
Jul 08, 2022	18.38	18.43	18.28	18.38	172,476	-0.04(-0.24%)
Jul 07, 2022	18.24	18.44	18.24	18.43	189,799	+0.18(+1.01%)
Jul 06, 2022	18.23	18.34	18.13	18.24	121,748	+0.03(+0.14%)
Jul 05, 2022	18.27	18.30	18.03	18.22	227,288	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.