Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.90 +0.05 (+0.24%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.05	16.05	16.05	0	+0.08(+0.50%)
Mar 28, 2018	15.96	15.97	15.96	15.97	2,057	-0.09(-0.54%)
Mar 27, 2018	16.07	16.07	16.05	16.05	599	+0.07(+0.42%)
Mar 26, 2018	15.97	15.99	15.96	15.99	5,699	-0.03(-0.17%)
Mar 23, 2018	15.92	16.03	15.78	16.01	4,373	-0.09(-0.54%)
Mar 22, 2018	16.14	16.14	16.10	16.10	3,934	-0.08(-0.49%)
Mar 21, 2018	16.26	16.26	16.17	16.18	3,178	+0.00(+0.01%)
Mar 20, 2018	16.17	16.18	16.17	16.18	599	-0.02(-0.09%)
Mar 19, 2018	16.23	16.23	16.19	16.19	4,531	-0.10(-0.61%)
Mar 16, 2018	16.29	16.29	16.29	16.29	1,400	-0.01(-0.04%)
Mar 15, 2018	16.41	16.41	16.30	16.30	1,652	-0.01(-0.06%)
Mar 14, 2018	16.33	16.33	16.31	16.31	2,818	-0.04(-0.23%)
Mar 13, 2018	16.37	16.37	16.34	16.35	686	+0.02(+0.14%)
Mar 12, 2018	16.42	16.42	16.32	16.32	1,777	+0.04(+0.24%)
Mar 09, 2018	16.27	16.28	16.27	16.28	2,887	+0.05(+0.33%)
Mar 08, 2018	16.23	16.23	16.22	16.23	1,810	+0.03(+0.16%)
Mar 06, 2018		16.20	16.20	16.20	10	+0.04(+0.25%)
Mar 05, 2018	16.11	16.17	16.11	16.17	3,138	+0.07(+0.42%)
Mar 02, 2018	16.05	16.10	16.05	16.10	1,237	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.