Indicators

Riot Platforms Inc (NQ: RIOT )

10.03 +0.21 (+2.14%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.63	19.19	18.17	18.52	18,042,710	+0.14(+0.76%)
Jul 28, 2023	18.07	18.69	17.87	18.38	16,691,745	+0.78(+4.43%)
Jul 27, 2023	19.00	19.13	17.44	17.60	17,247,184	-0.85(-4.61%)
Jul 26, 2023	18.03	18.59	17.71	18.45	16,384,855	+0.50(+2.79%)
Jul 25, 2023	17.55	18.84	17.55	17.95	18,929,182	+0.52(+2.98%)
Jul 24, 2023	17.62	18.02	16.83	17.43	19,231,312	-0.95(-5.17%)
Jul 21, 2023	18.75	18.85	17.41	18.38	22,606,032	-0.09(-0.49%)
Jul 20, 2023	19.15	19.50	18.24	18.47	23,788,628	-0.46(-2.43%)
Jul 19, 2023	18.64	19.43	18.28	18.93	25,908,780	+0.65(+3.56%)
Jul 18, 2023	18.09	18.86	17.83	18.28	20,897,422	-0.20(-1.08%)
Jul 17, 2023	19.17	20.27	18.21	18.48	31,206,452	-0.64(-3.35%)
Jul 14, 2023	20.25	20.65	18.77	19.12	39,091,300	-1.17(-5.77%)
Jul 13, 2023	17.87	20.53	17.82	20.29	53,151,420	+2.64(+14.96%)
Jul 12, 2023	18.04	18.64	17.24	17.65	40,564,744	+0.14(+0.80%)
Jul 11, 2023	16.80	17.66	16.33	17.51	35,263,456	+0.65(+3.86%)
Jul 10, 2023	15.75	16.91	15.12	16.86	34,844,180	+1.38(+8.91%)
Jul 07, 2023	13.42	15.55	13.42	15.48	41,207,264	+1.94(+14.33%)
Jul 06, 2023	13.78	13.88	12.79	13.54	23,848,940	-0.05(-0.37%)
Jul 05, 2023	12.82	13.86	12.65	13.59	28,361,188	+0.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.