Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.770	7.830	7.050	7.190	20,415,536	-0.05(-0.69%)
May 27, 2022	6.800	7.300	6.739	7.240	14,393,109	+0.51(+7.58%)
May 26, 2022	6.140	6.920	5.970	6.730	14,233,164	+0.30(+4.67%)
May 25, 2022	6.220	6.560	6.185	6.430	7,506,188	+0.16(+2.55%)
May 24, 2022	6.690	6.830	6.070	6.270	9,862,539	-0.59(-8.60%)
May 23, 2022	6.960	7.130	6.645	6.860	11,570,090	+0.02(+0.29%)
May 20, 2022	7.270	7.350	6.471	6.840	13,398,460	-0.29(-4.07%)
May 19, 2022	6.990	7.530	6.950	7.130	12,338,818	+0.20(+2.89%)
May 18, 2022	7.450	7.570	6.800	6.930	10,518,664	-0.69(-9.06%)
May 17, 2022	7.560	7.830	7.330	7.620	9,215,914	+0.43(+5.98%)
May 16, 2022	7.830	7.930	7.170	7.190	9,849,715	-0.78(-9.79%)
May 13, 2022	7.950	8.430	7.720	7.970	17,069,884	+0.66(+9.03%)
May 12, 2022	6.500	7.450	6.250	7.310	18,997,772	+0.47(+6.87%)
May 11, 2022	7.080	7.980	6.750	6.840	17,494,154	-0.69(-9.16%)
May 10, 2022	8.250	8.500	7.230	7.530	12,183,479	-0.14(-1.83%)
May 09, 2022	8.870	9.000	7.530	7.670	13,996,640	-1.82(-19.18%)
May 06, 2022	9.990	10.09	9.300	9.490	8,815,451	-0.70(-6.87%)
May 05, 2022	11.34	11.37	9.910	10.19	9,383,758	-1.38(-11.93%)
May 04, 2022	10.90	11.64	10.24	11.57	11,529,201	+0.73(+6.73%)
May 03, 2022	10.86	11.39	10.72	10.84	6,518,308	-0.13(-1.19%)
May 02, 2022	10.09	10.98	9.750	10.97	10,922,620	+0.83(+8.19%)
Apr 29, 2022	10.82	11.46	10.11	10.14	7,931,958	-0.80(-7.31%)
Apr 28, 2022	11.10	11.37	10.35	10.94	10,361,374	-0.04(-0.36%)
Apr 27, 2022	10.82	11.70	10.78	10.98	8,263,611	-0.10(-0.90%)
Apr 26, 2022	11.97	12.04	10.96	11.08	8,589,659	-0.96(-7.97%)
Apr 25, 2022	11.52	12.12	11.42	12.04	9,630,654	+0.19(+1.60%)
Apr 22, 2022	12.65	13.10	11.82	11.85	9,682,661	-0.95(-7.42%)
Apr 21, 2022	14.46	14.73	12.76	12.80	10,504,106	-1.15(-8.24%)
Apr 20, 2022	14.93	15.11	13.85	13.95	8,414,461	-0.93(-6.25%)
Apr 19, 2022	14.82	15.21	14.23	14.88	7,721,247	+0.09(+0.61%)
Apr 18, 2022	14.75	15.06	14.27	14.79	6,202,832	-0.18(-1.20%)
Apr 14, 2022	15.96	16.07	14.96	14.97	6,280,422	-1.04(-6.50%)
Apr 13, 2022	15.45	16.10	15.31	16.01	6,367,902	+0.54(+3.49%)
Apr 12, 2022	16.30	16.94	15.37	15.47	6,845,536	-0.44(-2.77%)
Apr 11, 2022	16.10	16.45	15.47	15.91	5,641,752	-0.77(-4.62%)
Apr 08, 2022	17.13	17.51	16.62	16.68	6,101,416	-0.74(-4.25%)
Apr 07, 2022	17.56	17.98	16.77	17.42	6,388,776	-0.24(-1.36%)
Apr 06, 2022	18.54	18.68	17.38	17.66	9,188,868	-1.57(-8.16%)
Apr 05, 2022	20.75	21.01	19.16	19.23	6,460,452	-1.46(-7.06%)
Apr 04, 2022	20.73	21.04	20.37	20.69	6,421,461	-0.04(-0.19%)
Apr 01, 2022	20.60	21.38	20.31	20.73	8,035,142	-0.44(-2.08%)
Mar 31, 2022	22.15	22.87	21.12	21.17	6,010,825	-0.87(-3.95%)
Mar 30, 2022	22.53	22.98	21.75	22.04	5,622,043	-0.96(-4.17%)
Mar 29, 2022	23.08	23.11	21.58	23.00	8,440,631	+0.14(+0.61%)
Mar 28, 2022	22.15	23.66	21.90	22.86	14,290,876	+2.10(+10.12%)
Mar 25, 2022	22.00	22.27	20.32	20.76	7,261,446	-0.78(-3.62%)
Mar 24, 2022	21.18	21.60	20.23	21.54	7,698,719	+0.70(+3.36%)
Mar 23, 2022	20.52	21.46	19.94	20.84	7,369,219	+0.09(+0.43%)
Mar 22, 2022	20.46	21.40	20.21	20.75	9,251,889	+1.13(+5.76%)
Mar 21, 2022	19.58	20.41	19.02	19.62	8,609,200	+0.09(+0.46%)
Mar 18, 2022	18.09	19.80	17.88	19.53	13,580,179	+1.10(+5.97%)
Mar 17, 2022	16.12	18.49	16.07	18.43	10,387,285	+2.04(+12.45%)
Mar 16, 2022	15.20	16.42	15.11	16.39	8,018,397	+1.48(+9.93%)
Mar 15, 2022	14.20	14.97	13.57	14.91	4,288,696	+0.75(+5.30%)
Mar 14, 2022	15.00	15.24	14.02	14.16	6,017,385	-0.98(-6.47%)
Mar 11, 2022	16.60	16.72	15.09	15.14	5,723,887	-1.37(-8.30%)
Mar 10, 2022	16.13	16.74	15.83	16.51	6,324,497	-0.33(-1.96%)
Mar 09, 2022	16.08	17.18	16.04	16.84	10,920,198	+1.74(+11.52%)
Mar 08, 2022	14.80	15.74	14.42	15.10	6,850,104	+0.15(+1.00%)
Mar 07, 2022	15.05	15.72	14.66	14.95	8,552,500	+0.03(+0.20%)
Mar 04, 2022	15.73	16.29	14.72	14.92	6,593,557	-1.05(-6.57%)
Mar 03, 2022	17.59	17.89	15.84	15.97	7,130,709	-1.76(-9.93%)
Mar 02, 2022	17.39	17.84	16.77	17.73	7,983,914	+0.23(+1.31%)
Mar 01, 2022	18.19	18.22	16.74	17.50	13,152,031	+0.27(+1.57%)
Feb 28, 2022	16.13	17.80	16.06	17.23	13,615,211	+1.01(+6.23%)
Feb 25, 2022	16.41	16.33	15.74	16.22	7,577,637	-0.03(-0.18%)
Feb 24, 2022	13.69	16.39	13.63	16.25	12,238,679	+1.18(+7.83%)
Feb 23, 2022	16.58	16.79	15.02	15.07	7,506,695	-0.88(-5.52%)
Feb 22, 2022	16.11	17.00	15.71	15.95	7,285,979	-1.02(-6.01%)
Feb 18, 2022				16.97	0	-0.79(-4.45%)
Feb 17, 2022	19.00	19.34	17.60	17.76	7,009,992	-1.84(-9.39%)
Feb 16, 2022	19.13	19.86	18.96	19.60	6,361,892	-0.13(-0.66%)
Feb 15, 2022	19.06	19.85	18.85	19.73	10,197,422	+1.81(+10.10%)
Feb 14, 2022	18.36	19.09	17.67	17.92	7,369,000	-0.45(-2.45%)
Feb 11, 2022	19.30	20.08	18.09	18.37	10,814,838	-0.90(-4.67%)
Feb 10, 2022	18.93	20.83	18.89	19.27	13,954,696	-0.38(-1.93%)
Feb 09, 2022	18.63	19.67	18.19	19.65	10,202,347	+1.36(+7.44%)
Feb 08, 2022	17.52	18.41	17.20	18.29	10,453,081	+0.59(+3.33%)
Feb 07, 2022	17.71	18.54	17.31	17.70	17,860,716	+1.13(+6.82%)
Feb 04, 2022	15.11	16.89	14.71	16.57	15,549,207	+1.78(+12.04%)
Feb 03, 2022	14.84		14.64	14.79	8,022,566	-0.78(-5.01%)
Feb 02, 2022	16.44	16.73	15.06	15.57	8,737,425	-1.12(-6.71%)
Feb 01, 2022	16.56	16.99	15.67	16.69	9,873,088	+0.75(+4.71%)
Jan 31, 2022	14.90			15.94	10,040,991	+1.24(+8.44%)
Jan 28, 2022	13.65	14.79	13.12	14.70	11,342,345	+1.25(+9.29%)
Jan 27, 2022	14.40	14.57	13.21	13.45	11,411,599	-0.88(-6.14%)
Jan 26, 2022	15.86	16.10	14.08	14.33	15,083,339	-0.31(-2.12%)
Jan 25, 2022	14.48	15.20	14.04	14.64	10,948,629	-0.49(-3.24%)
Jan 24, 2022	13.48	15.17	12.90	15.13	23,202,236	+0.14(+0.90%)
Jan 21, 2022	16.30	16.96	14.90	14.99	17,283,716	-2.47(-14.17%)
Jan 20, 2022	18.01	19.14	17.43	17.47	8,469,415	-0.02(-0.11%)
Jan 19, 2022	19.01	19.30	17.40	17.49	8,687,585	-1.21(-6.47%)
Jan 18, 2022	19.67	20.19	18.61	18.70	8,589,391	-1.85(-9.00%)
Jan 14, 2022				20.55	0	+0.40(+1.99%)
Jan 13, 2022	21.75	21.98	20.03	20.15	8,252,147	-0.98(-4.64%)
Jan 12, 2022	21.72	22.10	20.70	21.13	9,523,146	+0.27(+1.29%)
Jan 11, 2022	19.91	21.35	19.59	20.86	9,480,725	+0.77(+3.83%)
Jan 10, 2022	19.31	20.46	18.75	20.09	9,861,436	-0.27(-1.33%)
Jan 07, 2022	19.98	21.06	19.45	20.36	12,422,043	-0.12(-0.59%)
Jan 06, 2022	21.17	21.61	19.59	20.48	11,372,057	-0.96(-4.48%)
Jan 05, 2022	23.77	24.20	21.19	21.44	13,164,136	-2.94(-12.06%)
Jan 04, 2022	23.30	24.62	23.02	24.38	11,840,515	+1.63(+7.16%)
Jan 03, 2022	22.45	23.14	21.90	22.75	7,231,247	+0.42(+1.88%)
Dec 31, 2021	23.53	23.95	22.31	22.33	8,680,612	-1.17(-4.98%)
Dec 30, 2021	22.82	24.38	22.62	23.50	8,706,297	+0.50(+2.17%)
Dec 29, 2021	23.13	23.89	22.55	23.00	7,269,416	-0.67(-2.83%)
Dec 28, 2021	24.76	24.94	23.26	23.67	9,550,878	-2.18(-8.43%)
Dec 27, 2021	25.89	26.79	25.42	25.85	9,683,604	+0.18(+0.70%)
Dec 23, 2021	23.57	26.18	22.96	25.67	13,639,490	+2.05(+8.68%)
Dec 22, 2021	23.76	24.85	23.32	23.62	7,695,143	-0.43(-1.79%)
Dec 21, 2021	23.45	24.30	23.02	24.05	8,784,087	+1.53(+6.79%)
Dec 20, 2021	22.36	23.06	21.71	22.52	10,152,776	-0.72(-3.09%)
Dec 17, 2021	23.36	24.05	21.82	23.24	13,789,367	-0.64(-2.68%)
Dec 16, 2021	25.82	26.28	23.31	23.88	11,031,906	-1.99(-7.69%)
Dec 15, 2021	24.68	26.51	23.04	25.87	14,864,034	+0.94(+3.77%)
Dec 14, 2021	23.80	25.48	23.60	24.93	9,666,775	+0.56(+2.30%)
Dec 13, 2021	25.56	25.59	23.95	24.37	11,531,350	-1.63(-6.27%)
Dec 10, 2021	27.20	27.53	25.35	26.00	10,045,612	-0.70(-2.62%)
Dec 09, 2021	28.69	28.80	26.40	26.70	13,713,749	-2.64(-9.00%)
Dec 08, 2021	29.59	30.25	28.72	29.34	10,671,879	-0.34(-1.15%)
Dec 07, 2021	29.90	30.67	29.02	29.68	13,132,304	+1.54(+5.47%)
Dec 06, 2021	26.47	29.37	25.00	28.14	20,172,510	-0.50(-1.75%)
Dec 03, 2021	33.55	34.10	27.80	28.64	24,201,336	-4.33(-13.13%)
Dec 02, 2021	34.98	36.46	31.61	32.97	19,413,604	-2.63(-7.39%)
Dec 01, 2021	38.61	40.95	35.18	35.60	22,540,876	-1.77(-4.74%)
Nov 30, 2021	37.86	40.08	35.51	37.37	22,111,724	+0.00(+0.00%)
Nov 29, 2021	36.33	38.06	33.67	37.37	16,284,613	+2.45(+7.02%)
Nov 26, 2021	34.80	36.40	34.35	34.92	8,234,573	-2.08(-5.62%)
Nov 24, 2021	34.41	37.14	33.62	37.00	11,818,413	+0.87(+2.41%)
Nov 23, 2021	33.81	36.17	33.36	36.13	13,219,059	+2.68(+8.01%)
Nov 22, 2021	36.54	37.02	32.55	33.45	16,190,242	-2.75(-7.60%)
Nov 19, 2021	34.04	36.80	33.86	36.20	14,420,742	+2.57(+7.64%)
Nov 18, 2021	34.44	34.03	31.42	33.63	18,449,740	-1.65(-4.68%)
Nov 17, 2021	37.60	38.33	34.87	35.28	15,798,882	-1.62(-4.39%)
Nov 16, 2021	36.40	39.33	35.15	36.90	27,642,956	-5.19(-12.33%)
Nov 15, 2021	45.94	46.25	41.08	42.09	28,263,220	-2.10(-4.75%)
Nov 12, 2021	39.69	44.29	37.78	44.19	23,594,944	+4.66(+11.79%)
Nov 11, 2021	37.49	39.80	37.16	39.53	12,919,775	+3.04(+8.33%)
Nov 10, 2021	41.13			36.49	28,203,442	-3.37(-8.45%)
Nov 09, 2021	41.10	42.84	37.08	39.86	29,012,128	+3.17(+8.64%)
Nov 08, 2021	33.96	37.75	33.77	36.69	26,665,202	+5.20(+16.51%)
Nov 05, 2021	33.05	33.30	31.21	31.49	8,936,259	-1.21(-3.70%)
Nov 04, 2021	32.70	34.20	31.95	32.70	15,379,397	-0.06(-0.18%)
Nov 03, 2021	31.07	32.98	29.79	32.76	16,668,395	+0.86(+2.70%)
Nov 02, 2021	28.91	31.98	28.67	31.90	22,501,488	+3.81(+13.56%)
Nov 01, 2021	27.32	28.76	27.78	28.09	10,529,413	+0.87(+3.20%)
Oct 29, 2021	27.42	28.20	26.81	27.22	9,420,697	-0.32(-1.16%)
Oct 28, 2021	27.52		26.32	27.54	8,477,425	+0.95(+3.57%)
Oct 27, 2021	27.46	27.79	26.45	26.59	9,717,459	-1.85(-6.50%)
Oct 26, 2021	29.45			28.44	8,649,419	-1.15(-3.89%)
Oct 25, 2021	29.12	30.42	28.86	29.59	11,326,214	+1.31(+4.63%)
Oct 22, 2021	29.03		27.57	28.28	10,903,386	-1.16(-3.94%)
Oct 21, 2021	31.29	32.05	29.10	29.44	15,191,892	-2.00(-6.36%)
Oct 20, 2021	30.95	32.83	30.40	31.44	21,180,760	+0.61(+1.98%)
Oct 19, 2021	30.60	31.80	29.07	30.83	26,595,442	+1.03(+3.46%)
Oct 18, 2021	27.82	30.98	27.72	29.80	22,658,464	+1.95(+7.00%)
Oct 15, 2021	27.48	28.58	26.68	27.85	28,983,636	+1.73(+6.62%)
Oct 14, 2021	26.00	26.39	25.42	26.12	9,815,889	+0.48(+1.87%)
Oct 13, 2021	25.45	26.30	24.66	25.64	10,172,179	+0.13(+0.51%)
Oct 12, 2021	27.43	27.55	25.15	25.51	12,775,276	-2.12(-7.67%)
Oct 11, 2021	26.21	28.90	26.06	27.63	16,094,438	+1.80(+6.97%)
Oct 08, 2021	26.48	26.74	25.68	25.83	8,259,193	-0.29(-1.11%)
Oct 07, 2021	26.30	26.66	25.58	26.12	9,202,322	-0.48(-1.80%)
Oct 06, 2021	27.33	28.09	26.35	26.60	16,388,596	+0.26(+0.99%)
Oct 05, 2021	25.50	26.56	25.17	26.34	10,620,455	+1.11(+4.40%)
Oct 04, 2021	25.94	25.97	24.35	25.23	8,378,034	-0.87(-3.33%)
Oct 01, 2021	27.20	27.31	25.74	26.10	9,501,517	+0.40(+1.56%)
Sep 30, 2021	25.46	26.33	25.30	25.70	6,534,613	+0.83(+3.34%)
Sep 29, 2021	26.06	26.20	24.82	24.87	5,351,880	-0.91(-3.53%)
Sep 28, 2021	27.40	27.78	25.68	25.78	6,674,755	-1.99(-7.17%)
Sep 27, 2021	27.84	28.45	27.18	27.77	6,433,772	-0.16(-0.57%)
Sep 24, 2021	27.66	28.54	27.17	27.93	7,881,467	-1.46(-4.97%)
Sep 23, 2021	28.87	29.50	28.44	29.39	6,228,723	+0.66(+2.30%)
Sep 22, 2021	27.48	29.07	27.11	28.73	6,225,334	+1.37(+5.01%)
Sep 21, 2021	27.80	27.87	26.94	27.36	6,328,525	-0.17(-0.62%)
Sep 20, 2021	27.25	28.39	26.87	27.53	10,240,878	-1.77(-6.04%)
Sep 17, 2021	29.29	29.74	28.80	29.30	6,795,646	-0.06(-0.20%)
Sep 16, 2021	30.10	30.36	29.08	29.36	7,177,990	-0.97(-3.20%)
Sep 15, 2021	29.72	30.52	29.04	30.33	9,585,216	+1.49(+5.17%)
Sep 14, 2021	30.06	30.33	28.70	28.84	7,449,911	-0.46(-1.57%)
Sep 13, 2021	29.30	30.52	28.88	29.30	10,614,832	-0.32(-1.08%)
Sep 10, 2021	31.25	31.72	29.46	29.62	9,130,777	-1.73(-5.52%)
Sep 09, 2021	31.12	31.97	30.80	31.35	8,903,156	+0.96(+3.18%)
Sep 08, 2021	32.08	32.32	30.26	30.39	8,504,401	-1.72(-5.37%)
Sep 07, 2021	34.17	34.70	30.91	32.11	17,870,644	-2.32(-6.74%)
Sep 03, 2021	36.52	37.32	34.18	34.43	17,027,686	-1.53(-4.25%)
Sep 02, 2021	37.82	38.29	35.91	35.96	16,667,886	-0.54(-1.48%)
Sep 01, 2021	37.44	38.71	36.28	36.50	15,324,360	-0.82(-2.20%)
Aug 31, 2021	37.49	37.99	36.54	37.32	7,021,711	-0.38(-1.01%)
Aug 30, 2021	37.80	38.45	36.70	37.70	7,946,620	-0.87(-2.26%)
Aug 27, 2021	36.54	39.35	36.35	38.57	12,115,326	+2.29(+6.31%)
Aug 26, 2021	37.19	38.06	35.84	36.28	6,633,302	-1.44(-3.82%)
Aug 25, 2021	36.85	38.74	36.65	37.72	12,394,422	+0.09(+0.24%)
Aug 24, 2021	36.07	37.63	34.88	37.63	11,205,284	+1.90(+5.32%)
Aug 23, 2021	36.68	37.30	35.04	35.73	11,947,599	+1.40(+4.08%)
Aug 20, 2021	32.71	35.28	32.69	34.33	11,635,877	+2.25(+7.01%)
Aug 19, 2021	31.26	32.73	30.86	32.08	9,275,899	+0.19(+0.60%)
Aug 18, 2021	32.48	33.84	31.79	31.89	7,309,665	-0.86(-2.63%)
Aug 17, 2021	35.40	35.80	32.41	32.75	7,857,900	-3.08(-8.60%)
Aug 16, 2021	36.17	36.97	34.61	35.83	7,512,439	+0.02(+0.06%)
Aug 13, 2021	38.09	38.82	35.65	35.81	9,797,008	-1.02(-2.77%)
Aug 12, 2021	35.89	37.67	34.70	36.83	7,265,070	-0.93(-2.46%)
Aug 11, 2021	39.43	40.80	37.20	37.76	13,982,505	-0.73(-1.90%)
Aug 10, 2021	38.17	39.04	36.59	38.49	12,274,858	+0.66(+1.74%)
Aug 09, 2021	37.08	39.95	36.52	37.83	24,673,838	+2.86(+8.18%)
Aug 06, 2021	33.62	35.76	32.81	34.97	11,749,490	+1.45(+4.31%)
Aug 05, 2021	31.80	34.28	30.85	33.52	10,253,976	+0.81(+2.49%)
Aug 04, 2021	32.00	33.80	31.75	32.71	9,236,270	+1.23(+3.91%)
Aug 03, 2021	32.79	33.10	30.79	31.48	8,034,858	-1.97(-5.89%)
Aug 02, 2021	32.92	35.39	32.43	33.45	11,566,683	+0.50(+1.52%)
Jul 30, 2021	31.66	33.10	31.35	32.95	5,497,277	+1.06(+3.32%)
Jul 29, 2021	32.94	34.02	31.88	31.89	7,078,953	-1.07(-3.25%)
Jul 28, 2021	33.10	33.89	32.04	32.96	8,709,364	+1.32(+4.17%)
Jul 27, 2021	32.64	33.65	30.47	31.64	8,717,010	-2.36(-6.94%)
Jul 26, 2021	32.50	34.72	31.70	34.00	23,624,668	+5.90(+21.00%)
Jul 23, 2021	28.88	29.75	27.05	28.10	7,639,700	-0.77(-2.67%)
Jul 22, 2021	29.17	29.44	27.72	28.87	7,145,659	-0.29(-0.99%)
Jul 21, 2021	27.80	29.91	27.61	29.16	11,900,249	+3.31(+12.80%)
Jul 20, 2021	25.37	26.32	23.93	25.85	6,980,238	-0.11(-0.42%)
Jul 19, 2021	25.99	26.87	25.57	25.96	6,143,255	-1.32(-4.84%)
Jul 16, 2021	28.40	28.75	27.16	27.28	4,685,507	-0.94(-3.33%)
Jul 15, 2021	27.85	29.36	27.36	28.22	4,704,729	-0.33(-1.16%)
Jul 14, 2021	30.63	30.73	28.51	28.55	4,995,462	-1.51(-5.02%)
Jul 13, 2021	31.40	31.50	30.02	30.06	4,128,577	-1.34(-4.27%)
Jul 12, 2021	33.01	33.11	30.84	31.40	5,343,821	-1.43(-4.36%)
Jul 09, 2021	33.98	34.49	32.65	32.83	5,794,648	-0.89(-2.64%)
Jul 08, 2021	33.54	34.24	32.38	33.72	5,665,379	-1.72(-4.85%)
Jul 07, 2021	35.76	36.95	34.96	35.44	5,916,375	+0.01(+0.03%)
Jul 06, 2021	36.98	37.28	34.53	35.43	6,062,842	-0.80(-2.21%)
Jul 02, 2021	36.50	37.08	35.91	36.23	4,642,462	+0.02(+0.06%)
Jul 01, 2021	37.23	37.65	35.80	36.21	6,555,195	-1.46(-3.88%)
Jun 30, 2021	36.63	38.22	35.76	37.67	8,309,570	-0.14(-0.37%)
Jun 29, 2021	38.00	40.34	37.13	37.81	14,893,154	+1.63(+4.51%)
Jun 28, 2021	34.11	36.59	33.41	36.18	11,298,899	+3.21(+9.74%)
Jun 25, 2021	33.00	33.61	32.39	32.97	18,800,948	-1.05(-3.09%)
Jun 24, 2021	33.11	34.15	32.85	34.02	9,366,884	+1.54(+4.74%)
Jun 23, 2021	33.95	34.62	32.32	32.48	10,001,324	+0.25(+0.78%)
Jun 22, 2021	29.38	32.50	28.40	32.23	17,697,924	+0.66(+2.09%)
Jun 21, 2021	30.38	32.05	30.00	31.57	10,995,151	-0.61(-1.90%)
Jun 18, 2021	33.89	34.28	31.68	32.18	10,785,848	-2.12(-6.18%)
Jun 17, 2021	34.00	35.92	33.75	34.30	10,126,143	+0.10(+0.29%)
Jun 16, 2021	33.92	35.10	33.21	34.20	10,144,176	-0.86(-2.45%)
Jun 15, 2021	36.06	36.67	33.81	35.06	12,971,601	-0.34(-0.96%)
Jun 14, 2021	34.01	38.08	33.38	35.40	25,436,582	+4.37(+14.08%)
Jun 11, 2021	31.20	31.87	30.14	31.03	8,444,022	-0.61(-1.93%)
Jun 10, 2021	31.77	32.69	30.41	31.64	14,154,674	+0.23(+0.73%)
Jun 09, 2021	28.63	33.09	28.35	31.41	21,466,158	+3.35(+11.94%)
Jun 08, 2021	27.38	28.43	25.29	28.06	13,787,518	-0.76(-2.64%)
Jun 07, 2021	29.23	29.49	27.90	28.82	8,676,560	-0.33(-1.13%)
Jun 04, 2021	27.96	29.18	27.60	29.15	9,402,456	+0.87(+3.08%)
Jun 03, 2021	30.48	30.52	28.01	28.28	11,043,199	-1.75(-5.83%)
Jun 02, 2021	30.28	31.06	29.10	30.03	14,426,735	+0.80(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Riot Platforms Inc (NQ: RIOT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Riot Platforms Inc (NQ: RIOT )

Historical Prices

Sections

Services

The Ridgway Record