Indicators

Roku Inc (NQ: ROKU )

59.79 +1.13 (+1.93%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.82	94.86	90.19	90.58	11,980,699	-2.65(-2.84%)
Jun 27, 2019	92.73	94.50	92.45	93.23	5,471,445	+0.93(+1.01%)
Jun 26, 2019	92.27	95.75	91.57	92.30	8,592,262	-0.95(-1.02%)
Jun 25, 2019	99.59	99.75	92.51	93.25	12,269,864	-7.09(-7.07%)
Jun 24, 2019	102.99	103.73	98.68	100.34	7,784,715	-2.23(-2.17%)
Jun 21, 2019	104.40	104.50	102.40	102.57	4,391,200	-2.33(-2.22%)
Jun 20, 2019	107.60	108.32	104.08	104.90	6,137,064	-1.59(-1.49%)
Jun 19, 2019	104.07	106.55	102.73	106.49	5,650,032	+2.10(+2.01%)
Jun 18, 2019	104.75	104.88	101.17	104.39	6,587,172	+0.55(+0.53%)
Jun 17, 2019	101.55	104.33	101.01	103.84	5,524,630	+1.82(+1.78%)
Jun 14, 2019	104.33	106.12	101.98	102.02	7,326,900	-2.95(-2.81%)
Jun 13, 2019	104.85	105.40	102.54	104.97	7,621,572	+0.11(+0.10%)
Jun 12, 2019	99.71	105.33	99.50	104.86	12,274,095	+4.66(+4.65%)
Jun 11, 2019	100.83	101.44	97.71	100.20	10,281,588	-0.41(-0.41%)
Jun 10, 2019	102.38	103.00	98.46	100.61	10,361,149	-1.26(-1.24%)
Jun 07, 2019	100.76	104.03	100.01	101.87	10,603,900	+1.62(+1.62%)
Jun 06, 2019	101.17	101.62	98.38	100.25	12,864,866	-1.46(-1.44%)
Jun 05, 2019	97.30	102.00	96.49	101.71	23,460,288	+7.72(+8.21%)
Jun 04, 2019	91.00	93.72	90.70	93.99	7,775,508	+4.28(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.