Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.47	11.72	11.46	11.61	82,414	+0.14(+1.25%)
Feb 27, 2019	11.25	11.53	11.18	11.47	81,886	+0.23(+2.04%)
Feb 26, 2019	11.28	11.32	10.93	11.24	142,646	-0.07(-0.59%)
Feb 25, 2019	11.33	11.42	11.30	11.31	132,387	+0.06(+0.51%)
Feb 22, 2019	11.19	11.25	10.92	11.25	73,834	+0.06(+0.51%)
Feb 21, 2019	11.14	11.28	11.09	11.19	73,459	+0.03(+0.26%)
Feb 20, 2019	11.02	11.17	10.87	11.17	98,624	+0.13(+1.21%)
Feb 19, 2019	10.93	11.03	10.89	11.03	173,897	+0.23(+2.12%)
Feb 15, 2019	10.76	10.95	10.60	10.80	250,973	+0.09(+0.80%)
Feb 14, 2019	10.54	10.78	10.53	10.72	101,922	+0.10(+0.90%)
Feb 13, 2019	10.68	10.71	10.58	10.62	197,618	-0.04(-0.36%)
Feb 12, 2019	10.56	10.68	10.56	10.66	194,655	+0.27(+2.57%)
Feb 11, 2019	10.29	10.40	10.17	10.39	95,618	+0.04(+0.37%)
Feb 08, 2019	10.43	10.49	10.26	10.35	85,370	-0.07(-0.64%)
Feb 07, 2019	10.34	10.56	10.23	10.42	63,204	+0.03(+0.28%)
Feb 06, 2019	10.52	10.52	10.25	10.39	332,885	-0.14(-1.36%)
Feb 05, 2019	10.50	10.58	10.48	10.54	128,429	+0.05(+0.45%)
Feb 04, 2019	10.55	10.67	10.43	10.49	108,484	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.