Indicators

Ssr Mining Inc (NQ: SSRM )

5.570 +0.050 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	4.450	4.450	4.460	4,000,826	+0.13(+3.00%)
Mar 27, 2024	4.100	4.345	4.090	4.330	3,222,786	+0.20(+4.84%)
Mar 26, 2024	4.050	4.180	4.030	4.130	3,263,493	+0.13(+3.25%)
Mar 25, 2024	4.080	4.100	3.960	4.000	4,048,842	-0.03(-0.74%)
Mar 22, 2024	4.060	4.140	4.020	4.030	4,161,841	-0.01(-0.25%)
Mar 21, 2024	4.100	4.200	4.030	4.040	3,070,577	-0.08(-1.94%)
Mar 20, 2024	4.000	4.180	3.940	4.120	2,674,534	+0.10(+2.49%)
Mar 19, 2024	4.000	4.140	3.970	4.020	3,202,496	+0.00(+0.00%)
Mar 18, 2024	3.960	4.070	3.905	4.020	3,620,951	+0.04(+1.01%)
Mar 15, 2024	4.060	4.160	3.965	3.980	10,190,973	-0.12(-2.93%)
Mar 14, 2024	4.160	4.195	4.090	4.100	3,245,783	-0.08(-1.91%)
Mar 13, 2024	4.200	4.275	4.110	4.180	4,200,130	+0.06(+1.46%)
Mar 12, 2024	4.260	4.260	4.085	4.120	5,072,353	-0.24(-5.50%)
Mar 11, 2024	4.320	4.430	4.240	4.360	4,215,436	+0.06(+1.40%)
Mar 08, 2024	4.490	4.510	4.290	4.300	5,318,014	-0.18(-4.02%)
Mar 07, 2024	4.430	4.530	4.270	4.480	4,200,792	+0.10(+2.28%)
Mar 06, 2024	4.200	4.440	4.190	4.380	3,992,122	+0.18(+4.41%)
Mar 05, 2024	4.220	4.350	4.150	4.195	5,344,263	+0.00(+0.12%)
Mar 04, 2024	4.330	4.360	4.120	4.190	5,661,936	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.