Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 +0.040 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.520	4.770	4.500	4.650	13,013	+0.01(+0.22%)
Jun 27, 2014	4.500	4.640	4.500	4.640	1,871	+0.13(+2.89%)
Jun 26, 2014	4.400	4.633	4.400	4.510	18,114	-0.12(-2.59%)
Jun 25, 2014	4.690	4.690	4.220	4.630	17,465	-0.12(-2.53%)
Jun 24, 2014	4.640	4.750	4.640	4.750	2,460	+0.05(+1.06%)
Jun 23, 2014	4.650	4.750	4.620	4.700	8,952	+0.10(+2.17%)
Jun 20, 2014	4.600	4.600	4.600	4.600	328	-0.08(-1.71%)
Jun 19, 2014	4.750	4.780	4.610	4.680	6,389	-0.07(-1.47%)
Jun 18, 2014	4.880	4.950	4.500	4.750	12,354	+0.01(+0.21%)
Jun 17, 2014	4.570	4.825	4.570	4.740	1,749	+0.20(+4.41%)
Jun 16, 2014	4.660	4.750	4.430	4.540	2,133	-0.06(-1.30%)
Jun 13, 2014	4.760	4.765	4.540	4.600	5,935	-0.13(-2.75%)
Jun 12, 2014	4.700	4.750	4.700	4.730	1,793	-0.02(-0.42%)
Jun 11, 2014	4.770	4.810	4.700	4.750	10,358	-0.05(-1.04%)
Jun 10, 2014	4.860	4.890	4.800	4.800	2,540	-0.11(-2.24%)
Jun 06, 2014	4.960	4.978	4.830	4.910	1,986	+0.12(+2.46%)
Jun 05, 2014	5.400	5.400	4.740	4.792	11,807	-0.57(-10.60%)
Jun 04, 2014	5.400	5.480	5.240	5.360	21,886	-0.03(-0.56%)
Jun 03, 2014	5.360	5.530	5.300	5.390	25,449	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.