Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.980 +0.010 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.940	5.100	4.020	4.190	12,624	-0.82(-16.29%)
Jun 28, 2018	4.980	5.005	4.960	5.005	1,586	-0.11(-2.24%)
Jun 27, 2018	5.150	5.180	4.970	5.120	3,705	+0.20(+4.07%)
Jun 26, 2018	4.920	4.920	4.920	4.920	661	-0.19(-3.72%)
Jun 25, 2018	4.950	5.110	4.950	5.110	10,646	-0.08(-1.54%)
Jun 22, 2018	4.830	5.190	4.820	5.190	3,480	+0.34(+7.01%)
Jun 21, 2018	5.200	5.200	4.661	4.850	17,897	-0.44(-8.32%)
Jun 18, 2018		5.290	5.290	5.290	12	+0.18(+3.52%)
Jun 15, 2018	5.110	5.110	5.110	5.110	223	+0.00(+0.00%)
Jun 14, 2018	5.110	5.110	5.110	5.110	183	-0.02(-0.39%)
Jun 12, 2018		5.130	5.130	5.130	114	+0.01(+0.20%)
Jun 11, 2018	5.120	5.120	5.120	5.120	275	-0.09(-1.82%)
Jun 08, 2018	5.215	5.215	5.215	5.215	1,362	-0.06(-1.18%)
Jun 07, 2018	5.279	5.280	5.149	5.277	12,345	+0.15(+2.87%)
Jun 06, 2018	5.270	5.280	5.130	5.130	2,190	-0.09(-1.71%)
Jun 05, 2018	5.270	5.270	5.110	5.219	585	-0.06(-1.11%)
Jun 04, 2018	5.080	5.278	5.080	5.278	9,696	+0.13(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.