Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.750 3.500 3.650 426,613 +0.10(+2.82%)
Apr 27, 2018 3.550 3.600 3.550 3.550 190,654 -0.05(-1.39%)
Apr 26, 2018 3.650 3.725 3.550 3.600 210,983 +0.00(+0.00%)
Apr 25, 2018 3.700 3.700 3.550 3.600 263,883 -0.10(-2.70%)
Apr 24, 2018 3.600 3.800 3.550 3.700 333,011 +0.12(+3.50%)
Apr 23, 2018 3.750 3.750 3.550 3.575 270,525 -0.17(-4.67%)
Apr 20, 2018 3.700 3.800 3.650 3.750 303,055 +0.00(+0.00%)
Apr 19, 2018 3.650 3.800 3.620 3.750 304,403 +0.10(+2.74%)
Apr 18, 2018 3.700 3.750 3.600 3.650 392,413 -0.02(-0.68%)
Apr 17, 2018 3.700 3.750 3.600 3.675 449,607 +0.02(+0.68%)
Apr 16, 2018 3.700 3.750 3.600 3.650 252,918 -0.05(-1.35%)
Apr 13, 2018 3.750 3.800 3.600 3.700 423,296 -0.02(-0.67%)
Apr 12, 2018 3.900 3.900 3.700 3.725 310,951 -0.17(-4.49%)
Apr 11, 2018 3.750 3.900 3.700 3.900 296,457 +0.15(+4.00%)
Apr 10, 2018 3.800 3.800 3.700 3.750 204,789 +0.00(+0.00%)
Apr 09, 2018 3.700 3.850 3.500 3.750 658,026 +0.00(+0.00%)
Apr 06, 2018 3.850 3.900 3.650 3.750 407,214 -0.15(-3.85%)
Apr 05, 2018 3.750 3.950 3.750 3.900 234,538 +0.15(+4.00%)
Apr 04, 2018 3.800 3.800 3.700 3.750 299,930 -0.10(-2.60%)
Apr 03, 2018 3.750 3.875 3.700 3.850 347,608 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.