Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.000	9.030	8.260	8.280	2,237,792	-0.80(-8.81%)
Apr 28, 2011	9.280	9.280	9.010	9.080	1,437,358	-0.20(-2.16%)
Apr 27, 2011	9.400	9.400	8.830	9.280	900,385	-0.08(-0.85%)
Apr 26, 2011	9.270	9.450	9.110	9.360	753,563	+0.11(+1.19%)
Apr 25, 2011	9.215	9.350	9.080	9.250	566,886	+0.12(+1.31%)
Apr 21, 2011	9.180	9.180	9.000	9.130	389,397	+0.08(+0.88%)
Apr 20, 2011	8.900	9.060	8.810	9.050	889,609	+0.40(+4.62%)
Apr 19, 2011	8.730	8.760	8.530	8.650	995,043	-0.02(-0.23%)
Apr 18, 2011	8.890	8.890	8.560	8.670	598,745	-0.32(-3.56%)
Apr 15, 2011	8.940	9.000	8.820	8.990	467,657	+0.00(+0.00%)
Apr 14, 2011	8.840	9.000	8.690	8.990	611,653	+0.02(+0.22%)
Apr 13, 2011	9.090	9.150	8.761	8.970	624,820	-0.03(-0.33%)
Apr 12, 2011	9.260	9.400	8.960	9.000	713,154	-0.35(-3.74%)
Apr 11, 2011	9.600	9.740	9.320	9.350	489,540	-0.25(-2.60%)
Apr 08, 2011	9.880	9.950	9.500	9.600	421,221	-0.21(-2.14%)
Apr 07, 2011	9.830	10.00	9.680	9.810	816,061	-0.02(-0.20%)
Apr 06, 2011	9.860	9.890	9.680	9.830	471,825	+0.09(+0.92%)
Apr 05, 2011	9.910	9.990	9.720	9.740	1,098,776	-0.15(-1.52%)
Apr 04, 2011	9.330	9.920	9.330	9.890	2,345,183	+0.67(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.