Indicators

Mannkind Corp (NQ: MNKD )

4.320 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.030	4.320	3.980	4.110	6,370,192	+0.19(+4.85%)
Feb 28, 2024	3.900	4.280	3.864	3.920	6,239,010	+0.14(+3.70%)
Feb 27, 2024	3.600	3.830	3.570	3.780	3,323,075	+0.20(+5.59%)
Feb 26, 2024	3.570	3.580	3.470	3.580	1,729,225	+0.03(+0.85%)
Feb 23, 2024	3.580	3.600	3.525	3.550	1,449,402	-0.04(-1.11%)
Feb 22, 2024	3.600	3.635	3.530	3.590	1,175,559	-0.01(-0.28%)
Feb 21, 2024	3.610	3.640	3.530	3.600	1,204,881	+0.00(+0.00%)
Feb 20, 2024	3.590	3.660	3.560	3.600	1,510,988	-0.05(-1.37%)
Feb 16, 2024	3.710	3.720	3.620	3.650	1,497,297	-0.06(-1.62%)
Feb 15, 2024	3.620	3.740	3.600	3.710	2,861,551	+0.11(+3.06%)
Feb 14, 2024	3.450	3.610	3.413	3.600	2,365,046	+0.20(+5.88%)
Feb 13, 2024	3.600	3.600	3.380	3.400	3,024,143	-0.27(-7.36%)
Feb 12, 2024	3.510	3.680	3.430	3.670	2,793,067	+0.16(+4.56%)
Feb 09, 2024	3.480	3.510	3.430	3.510	1,694,109	+0.08(+2.33%)
Feb 08, 2024	3.410	3.460	3.365	3.430	938,761	+0.00(+0.00%)
Feb 07, 2024	3.470	3.480	3.365	3.430	1,412,441	-0.03(-0.87%)
Feb 06, 2024	3.240	3.470	3.219	3.460	1,773,286	+0.21(+6.46%)
Feb 05, 2024	3.280	3.285	3.170	3.250	1,949,976	-0.03(-0.91%)
Feb 02, 2024	3.380	3.380	3.220	3.280	1,897,537	-0.13(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.