Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.090	2.090	2.090	0	+0.00(+0.00%)
Dec 28, 2017	2.070	2.110	2.070	2.090	3,301	+0.01(+0.48%)
Dec 27, 2017	2.100	2.100	2.080	2.080	2,355	-0.02(-0.95%)
Dec 26, 2017	2.110	2.120	2.080	2.100	15,729	+0.03(+1.44%)
Dec 22, 2017	2.081	2.090	2.070	2.070	3,630	+0.00(+0.00%)
Dec 21, 2017	2.130	2.144	2.070	2.070	12,755	-0.07(-3.27%)
Dec 20, 2017	2.140	2.161	2.080	2.140	39,120	+0.05(+2.39%)
Dec 19, 2017	2.070	2.150	2.060	2.090	11,719	-0.01(-0.48%)
Dec 18, 2017	2.120	2.260	2.070	2.100	37,803	-0.06(-2.78%)
Dec 15, 2017	2.210	2.300	2.160	2.160	16,699	+0.01(+0.47%)
Dec 14, 2017	2.100	2.180	2.088	2.150	3,982	+0.07(+3.37%)
Dec 13, 2017	2.140	2.270	2.080	2.080	18,318	-0.02(-1.00%)
Dec 12, 2017	2.050	2.176	2.050	2.101	21,764	+0.01(+0.53%)
Dec 11, 2017	2.100	2.104	2.020	2.090	3,056	+0.03(+1.41%)
Dec 08, 2017	2.065	2.150	2.010	2.061	14,657	-0.02(-0.91%)
Dec 07, 2017	2.078	2.110	2.070	2.080	1,219	-0.00(-0.02%)
Dec 06, 2017	2.060	2.170	2.060	2.080	11,367	-0.01(-0.46%)
Dec 05, 2017	2.170	2.220	2.070	2.090	44,372	-0.02(-0.95%)
Dec 04, 2017	2.100	2.259	2.068	2.110	75,344	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.