Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.405 +0.011 (+0.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.000 4.000 3.910 3.960 3,016 -0.02(-0.50%)
Oct 30, 2023 3.920 4.040 3.920 3.980 2,996 +0.01(+0.25%)
Oct 27, 2023 4.040 4.050 3.970 3.970 1,169 +0.01(+0.25%)
Oct 26, 2023 4.240 4.240 3.920 3.960 6,245 -0.13(-3.18%)
Oct 25, 2023 4.110 4.110 3.910 4.090 7,724 +0.01(+0.25%)
Oct 24, 2023 4.080 4.110 4.050 4.080 3,386 -0.02(-0.49%)
Oct 23, 2023 4.040 4.116 3.980 4.100 1,727 +0.12(+3.02%)
Oct 20, 2023 4.100 4.110 3.905 3.980 7,744 -0.12(-2.93%)
Oct 19, 2023 4.190 4.190 3.900 4.100 2,935 +0.01(+0.24%)
Oct 18, 2023 4.120 4.180 3.940 4.090 1,376 +0.05(+1.24%)
Oct 17, 2023 4.000 4.138 4.000 4.040 4,612 +0.04(+1.00%)
Oct 16, 2023 3.910 4.163 3.910 4.000 6,921 +0.01(+0.25%)
Oct 13, 2023 4.020 4.100 3.900 3.990 4,688 -0.10(-2.44%)
Oct 12, 2023 4.100 4.140 4.000 4.090 5,147 +0.08(+2.00%)
Oct 11, 2023 4.148 4.148 4.000 4.010 6,683 -0.09(-2.20%)
Oct 10, 2023 4.050 4.160 4.050 4.100 2,108 -0.06(-1.44%)
Oct 09, 2023 4.100 4.190 4.090 4.160 5,015 +0.02(+0.36%)
Oct 06, 2023 4.135 4.145 4.040 4.145 1,644 -0.02(-0.36%)
Oct 05, 2023 4.040 4.250 4.040 4.160 4,777 +0.09(+2.14%)
Oct 04, 2023 4.050 4.160 4.050 4.073 3,562 +0.04(+1.06%)
Oct 03, 2023 4.010 4.030 4.010 4.030 1,417 -0.01(-0.15%)
Oct 02, 2023 4.000 4.040 4.000 4.036 16,711 +0.23(+5.94%)
Sep 29, 2023 3.800 4.130 3.800 3.810 9,446 +0.11(+2.97%)
Sep 28, 2023 3.960 4.150 3.615 3.700 77,183 -0.04(-1.07%)
Sep 27, 2023 3.950 3.950 3.730 3.740 10,753 -0.15(-3.86%)
Sep 26, 2023 4.020 4.073 3.890 3.890 20,150 -0.21(-5.12%)
Sep 25, 2023 4.100 4.150 4.100 4.100 7,245 +0.00(+0.00%)
Sep 22, 2023 4.200 4.240 4.100 4.100 20,118 -0.12(-2.73%)
Sep 21, 2023 4.500 4.500 4.215 4.215 11,203 -0.32(-7.11%)
Sep 20, 2023 4.170 4.630 4.170 4.538 22,232 +0.37(+8.82%)
Sep 19, 2023 4.070 4.411 4.070 4.170 9,820 -0.02(-0.38%)
Sep 18, 2023 4.360 4.499 4.186 4.186 13,042 -0.31(-6.98%)
Sep 15, 2023 4.071 4.500 4.071 4.500 29,462 +0.14(+3.21%)
Sep 14, 2023 4.200 4.380 4.200 4.360 16,418 +0.16(+3.81%)
Sep 13, 2023 4.100 4.260 4.077 4.200 6,020 +0.09(+2.19%)
Sep 12, 2023 3.980 4.140 3.980 4.110 27,961 +0.05(+1.23%)
Sep 11, 2023 3.920 4.258 3.920 4.060 12,579 +0.08(+2.02%)
Sep 08, 2023 4.110 4.110 3.900 3.980 13,436 -0.13(-3.17%)
Sep 07, 2023 4.120 4.256 4.070 4.110 9,533 -0.09(-2.14%)
Sep 06, 2023 4.230 4.320 4.200 4.200 9,464 -0.03(-0.71%)
Sep 05, 2023 4.350 4.369 4.190 4.230 19,596 -0.14(-3.20%)
Sep 01, 2023 4.230 4.370 4.230 4.370 22,758 +0.19(+4.55%)
Aug 31, 2023 4.240 4.630 4.180 4.180 46,304 -0.10(-2.34%)
Aug 30, 2023 4.180 4.542 4.110 4.280 93,422 +0.08(+1.90%)
Aug 29, 2023 4.280 4.610 4.200 4.200 49,941 -0.03(-0.71%)
Aug 28, 2023 4.690 4.750 4.100 4.230 97,860 -0.41(-8.84%)
Aug 25, 2023 4.580 4.750 4.490 4.640 11,324 +0.05(+1.09%)
Aug 24, 2023 4.850 4.930 4.520 4.590 70,396 -0.32(-6.52%)
Aug 23, 2023 5.150 5.360 4.750 4.910 60,385 -0.28(-5.39%)
Aug 22, 2023 5.000 5.250 4.940 5.190 155,501 +0.27(+5.49%)
Aug 21, 2023 4.240 4.980 4.240 4.920 112,194 +0.61(+14.15%)
Aug 18, 2023 4.200 4.560 4.030 4.310 119,764 +0.06(+1.41%)
Aug 17, 2023 4.090 4.430 3.980 4.250 47,054 +0.08(+1.92%)
Aug 16, 2023 4.300 4.300 4.000 4.170 67,110 -0.09(-2.11%)
Aug 15, 2023 3.470 4.654 3.470 4.260 452,022 +0.72(+20.34%)
Aug 14, 2023 3.580 3.639 3.410 3.540 39,432 -0.11(-3.01%)
Aug 11, 2023 3.570 3.820 3.570 3.650 111,632 -0.06(-1.62%)
Aug 10, 2023 3.840 3.980 3.540 3.710 72,744 -0.21(-5.36%)
Aug 09, 2023 3.790 3.987 3.790 3.920 89,077 +0.08(+2.08%)
Aug 08, 2023 3.910 3.960 3.640 3.840 116,144 -0.15(-3.76%)
Aug 07, 2023 4.100 4.280 3.930 3.990 171,264 -0.08(-1.97%)
Aug 04, 2023 3.990 4.150 3.990 4.070 38,074 +0.00(+0.00%)
Aug 03, 2023 3.930 4.080 3.930 4.070 22,242 +0.01(+0.25%)
Aug 02, 2023 4.100 4.135 3.930 4.060 37,299 -0.14(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.