Indicators

Interdigital Inc (NQ: IDCC )

109.98 +0.58 (+0.53%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.78	66.11		65.90	297,486	+1.91(+2.98%)
Jan 28, 2022	62.65	64.10	62.19	63.99	150,351	+1.23(+1.96%)
Jan 27, 2022	62.99	64.32	62.49	62.76	116,219	-0.01(-0.02%)
Jan 26, 2022	64.62	64.86	62.00	62.77	321,543	-1.03(-1.62%)
Jan 25, 2022	64.55	64.69	63.13	63.80	138,930	-1.70(-2.59%)
Jan 24, 2022	63.58	65.68	62.73	65.50	289,065	+0.84(+1.30%)
Jan 21, 2022	65.45	66.87	64.53	64.66	138,009	-1.16(-1.77%)
Jan 20, 2022	65.74	67.51	65.74	65.83	209,053	+0.13(+0.20%)
Jan 19, 2022	65.04	66.41	65.04	65.69	194,140	+0.59(+0.91%)
Jan 18, 2022	65.65	65.88	65.04	65.10	157,101	-1.38(-2.08%)
Jan 14, 2022				66.49	0	+0.04(+0.06%)
Jan 13, 2022	67.10	67.67	66.19	66.45	109,293	-0.47(-0.70%)
Jan 12, 2022	67.74	68.63	66.78	66.92	140,086	-0.74(-1.10%)
Jan 11, 2022	66.59	67.75	66.18	67.66	133,747	+0.95(+1.42%)
Jan 10, 2022	65.64	66.88	64.83	66.72	118,590	+1.00(+1.52%)
Jan 07, 2022	66.48	67.28	65.46	65.72	158,371	-0.94(-1.41%)
Jan 06, 2022	68.03	68.27	66.36	66.66	118,100	-1.54(-2.26%)
Jan 05, 2022	69.76	70.27	68.20	68.20	95,332	-1.60(-2.29%)
Jan 04, 2022	69.39	70.09	68.53	69.79	131,063	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.