Indicators

Interdigital Inc (NQ: IDCC )

105.56 -0.21 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.979	9.079	8.794	8.902	265,729	-0.09(-1.02%)
Jan 30, 2002	9.040	9.117	8.710	8.994	254,532	+0.00(+0.01%)
Jan 29, 2002	9.397	9.409	8.910	8.993	320,801	-0.28(-3.07%)
Jan 28, 2002	9.251	9.578	9.225	9.278	228,883	-0.14(-1.47%)
Jan 25, 2002	9.401	9.424	9.140	9.417	243,335	+0.02(+0.25%)
Jan 24, 2002	9.344	9.647	9.294	9.394	324,707	+0.11(+1.16%)
Jan 23, 2002	9.163	9.401	8.963	9.286	452,820	+0.18(+1.94%)
Jan 22, 2002	9.263	9.301	8.948	9.109	485,499	-0.08(-0.92%)
Jan 21, 2002	9.359	9.478	9.025	9.194	911,369	+0.00(+0.00%)
Jan 18, 2002	9.359	9.478	9.025	9.194	910,457	-0.33(-3.47%)
Jan 17, 2002	9.685	10.29	9.447	9.524	2,278,292	+0.35(+3.85%)
Jan 16, 2002	7.658	9.547	7.635	9.171	3,572,176	+1.90(+26.22%)
Jan 15, 2002	7.143	7.289	7.074	7.266	152,849	+0.15(+2.05%)
Jan 14, 2002	7.301	7.435	7.028	7.120	223,936	-0.34(-4.53%)
Jan 11, 2002	7.335	7.543	7.297	7.458	173,029	-0.03(-0.41%)
Jan 10, 2002	7.500	7.604	7.335	7.489	169,905	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.