Indicators

Interdigital Inc (NQ: IDCC )

109.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.50	29.51	28.94	28.98	1,216,722	-0.26(-0.90%)
Jan 30, 2012	29.14	29.81	29.01	29.24	1,312,135	-0.31(-1.05%)
Jan 27, 2012	28.49	29.57	28.35	29.55	2,748,591	+1.30(+4.62%)
Jan 26, 2012	28.11	28.42	27.94	28.25	2,544,423	+0.23(+0.83%)
Jan 25, 2012	28.17	28.18	27.46	28.01	3,342,858	+0.14(+0.50%)
Jan 24, 2012	28.26	29.51	27.18	27.87	14,487,737	-6.65(-19.26%)
Jan 23, 2012	35.60	35.70	34.14	34.52	3,425,321	-1.18(-3.31%)
Jan 20, 2012	35.65	36.31	35.38	35.70	1,327,862	-0.09(-0.26%)
Jan 19, 2012	34.58	36.16	34.37	35.79	1,456,975	+1.25(+3.62%)
Jan 18, 2012	33.01	34.54	32.77	34.54	1,267,301	+1.61(+4.88%)
Jan 17, 2012	32.82	33.50	32.48	32.94	666,277	+0.29(+0.88%)
Jan 13, 2012	32.68	33.00	32.50	32.65	543,165	-0.43(-1.31%)
Jan 12, 2012	33.12	33.36	32.81	33.08	478,701	-0.06(-0.19%)
Jan 11, 2012	33.36	33.65	33.04	33.15	738,468	-0.47(-1.39%)
Jan 10, 2012	33.39	34.10	32.94	33.61	950,216	+0.58(+1.76%)
Jan 09, 2012	32.80	33.57	32.54	33.03	764,529	+0.26(+0.78%)
Jan 06, 2012	32.74	33.15	32.31	32.77	717,364	-0.01(-0.02%)
Jan 05, 2012	32.25	33.71	31.89	32.78	1,903,487	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.