Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

92.11 -0.61 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.01	29.38	29.01	29.30	7,485	+0.09(+0.30%)
Sep 27, 2018	29.02	29.33	29.02	29.21	12,117	+0.12(+0.40%)
Sep 26, 2018	29.66	29.66	29.10	29.10	21,247	-0.35(-1.20%)
Sep 25, 2018	29.92	30.01	29.36	29.45	5,785	-0.63(-2.08%)
Sep 24, 2018	29.71	30.10	29.71	30.08	115,214	+0.12(+0.39%)
Sep 21, 2018	29.92	30.11	29.86	29.96	67,573	-0.08(-0.26%)
Sep 20, 2018	29.67	30.16	29.67	30.04	13,840	+0.47(+1.59%)
Sep 19, 2018	29.58	29.74	29.42	29.57	95,930	-0.08(-0.26%)
Sep 18, 2018	29.54	29.67	29.54	29.65	1,958	+0.30(+1.01%)
Sep 17, 2018	29.83	29.83	29.35	29.35	7,484	-0.48(-1.61%)
Sep 14, 2018	29.78	29.85	29.66	29.83	50,212	+0.17(+0.56%)
Sep 13, 2018	29.48	29.76	29.48	29.66	4,782	+0.37(+1.25%)
Sep 12, 2018	29.63	29.63	28.71	29.30	7,028	-0.42(-1.41%)
Sep 11, 2018	29.79	30.07	29.58	29.72	6,013	-0.25(-0.85%)
Sep 10, 2018	30.04	30.16	29.90	29.97	7,065	+0.02(+0.06%)
Sep 07, 2018	30.01	30.51	29.95	29.95	37,790	-0.32(-1.05%)
Sep 06, 2018	31.47	31.47	30.27	30.27	5,297	-1.03(-3.28%)
Sep 05, 2018	31.54	31.55	31.19	31.30	5,862	-0.34(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.