Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

91.51 -0.60 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.15	68.18	67.17	67.43	15,799	+0.16(+0.24%)
Sep 28, 2023	65.97	67.68	65.84	67.27	18,991	+1.18(+1.78%)
Sep 27, 2023	66.04	66.48	65.20	66.10	74,703	+0.54(+0.82%)
Sep 26, 2023	66.17	66.17	65.29	65.56	23,884	-1.10(-1.65%)
Sep 25, 2023	65.79	66.66	66.15	66.66	31,005	+0.46(+0.69%)
Sep 22, 2023	66.17	66.68	66.04	66.20	25,413	+0.47(+0.72%)
Sep 21, 2023	66.01	66.40	65.68	65.73	31,894	-0.91(-1.36%)
Sep 20, 2023	68.18	68.23	66.60	66.63	27,281	-1.13(-1.67%)
Sep 19, 2023	68.36	68.36	67.46	67.77	75,909	-0.73(-1.06%)
Sep 18, 2023	67.77	68.65	67.53	68.49	31,760	+0.54(+0.79%)
Sep 15, 2023	69.43	69.43	67.72	67.95	27,527	-1.88(-2.69%)
Sep 14, 2023	69.81	69.99	69.19	69.84	27,884	+0.68(+0.99%)
Sep 13, 2023	69.10	69.76	68.88	69.15	42,159	+0.27(+0.39%)
Sep 12, 2023	69.19	70.01	68.84	68.88	53,240	-0.54(-0.77%)
Sep 11, 2023	70.17	70.17	68.66	69.42	92,843	+0.06(+0.09%)
Sep 08, 2023	69.68	69.82	69.07	69.36	826,407	-0.14(-0.20%)
Sep 07, 2023	70.06	70.06	68.87	69.50	97,960	-2.31(-3.22%)
Sep 06, 2023	72.10	72.45	71.14	71.81	58,625	-0.39(-0.54%)
Sep 05, 2023	72.29	72.77	71.87	72.20	24,066	-0.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.