Indicators

Nasdaq Semiconductor ETF (NQ: FTXL )

87.16 +1.74 (+2.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	85.21	87.50	85.12	87.16	64,157	+1.74(+2.04%)
Apr 25, 2024	83.69	85.92	83.69	85.42	91,568	+1.43(+1.70%)
Apr 24, 2024	84.78	85.35	83.44	83.99	36,525	+1.45(+1.76%)
Apr 23, 2024	81.65	83.00	81.45	82.54	144,861	+1.47(+1.81%)
Apr 22, 2024	80.62	81.60	79.74	81.07	38,860	+1.18(+1.48%)
Apr 19, 2024	82.12	82.65	79.56	79.89	47,073	-2.83(-3.42%)
Apr 18, 2024	83.66	84.12	82.56	82.72	35,193	-1.41(-1.68%)
Apr 17, 2024	86.51	86.51	84.04	84.13	24,281	-2.26(-2.62%)
Apr 16, 2024	86.07	86.87	85.72	86.39	34,806	+0.48(+0.56%)
Apr 15, 2024	87.93	88.45	85.46	85.91	37,066	-1.04(-1.20%)
Apr 12, 2024	88.21	88.44	86.82	86.95	193,260	-2.86(-3.18%)
Apr 11, 2024	88.52	90.00	87.92	89.81	36,237	+1.89(+2.15%)
Apr 10, 2024	88.17	89.00	87.51	87.92	39,117	-1.94(-2.16%)
Apr 09, 2024	89.50	89.86	88.42	89.86	67,971	+1.23(+1.39%)
Apr 08, 2024	88.68	89.12	88.25	88.63	20,871	+0.29(+0.33%)
Apr 05, 2024	87.68	88.84	87.41	88.34	37,081	+0.89(+1.02%)
Apr 04, 2024	90.72	91.04	87.31	87.45	31,922	-2.20(-2.45%)
Apr 03, 2024	88.45	90.25	88.45	89.65	31,904	-0.07(-0.08%)
Apr 02, 2024	89.80	89.80	88.84	89.72	28,156	-1.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.