Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

32.58 -0.12 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.58	32.65	32.29	32.58	28,672	-0.12(-0.37%)
Apr 25, 2024	32.41	32.80	32.39	32.70	15,637	+0.11(+0.34%)
Apr 24, 2024	32.40	32.60	32.33	32.59	61,564	+0.06(+0.20%)
Apr 23, 2024	32.31	32.58	32.13	32.53	49,571	+0.16(+0.50%)
Apr 22, 2024	32.08	32.62	31.81	32.36	92,046	+0.17(+0.53%)
Apr 19, 2024	31.85	32.42	31.85	32.19	40,027	+0.33(+1.04%)
Apr 18, 2024	32.08	32.19	31.76	31.86	36,315	-0.20(-0.64%)
Apr 17, 2024	32.16	32.46	31.87	32.06	44,610	-0.17(-0.52%)
Apr 16, 2024	32.44	32.48	31.96	32.23	65,788	-0.33(-1.01%)
Apr 15, 2024	33.01	33.17	32.50	32.56	38,032	-0.33(-1.01%)
Apr 12, 2024	33.53	33.72	32.76	32.89	35,967	-0.47(-1.41%)
Apr 11, 2024	33.52	33.52	32.95	33.36	57,890	-0.04(-0.12%)
Apr 10, 2024	33.14	33.49	33.09	33.40	30,637	+0.07(+0.23%)
Apr 09, 2024	33.49	33.58	33.09	33.33	35,022	-0.06(-0.19%)
Apr 08, 2024	33.61	33.66	33.36	33.39	31,555	-0.23(-0.67%)
Apr 05, 2024	33.31	33.69	33.22	33.62	63,904	+0.35(+1.04%)
Apr 04, 2024	33.36	33.48	33.15	33.27	40,983	-0.05(-0.14%)
Apr 03, 2024	33.01	33.34	33.01	33.32	80,557	+0.40(+1.21%)
Apr 02, 2024	32.70	32.93	32.59	32.92	51,767	+0.36(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.