Indicators

Vaneck Biotech ETF (NQ: BBH )

163.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.30	126.71	125.30	126.70	5,496	+1.73(+1.38%)
Jun 27, 2019	124.23	125.12	124.23	124.97	4,985	+1.10(+0.89%)
Jun 26, 2019	124.43	125.04	123.53	123.87	10,694	-0.68(-0.54%)
Jun 25, 2019	125.49	126.17	124.28	124.55	31,346	+0.98(+0.79%)
Jun 24, 2019	125.19	125.19	123.43	123.56	12,237	-2.23(-1.77%)
Jun 21, 2019	124.44	125.79	123.65	125.79	9,364	+0.96(+0.77%)
Jun 20, 2019	125.06	126.02	123.87	124.83	12,580	+1.03(+0.83%)
Jun 19, 2019	123.04	123.83	122.89	123.80	13,991	+1.66(+1.36%)
Jun 18, 2019	121.09	122.64	121.09	122.14	25,225	+1.98(+1.65%)
Jun 17, 2019	118.82	120.26	118.82	120.16	6,176	+2.09(+1.77%)
Jun 14, 2019	121.09	121.09	118.01	118.06	12,520	-1.36(-1.14%)
Jun 13, 2019	119.40	119.43	118.83	119.43	11,402	+0.49(+0.41%)
Jun 12, 2019	118.10	119.10	118.10	118.94	9,370	+0.74(+0.62%)
Jun 11, 2019	118.97	119.01	118.20	118.20	5,669	-0.33(-0.28%)
Jun 10, 2019	119.55	119.55	118.53	118.53	14,362	-0.22(-0.18%)
Jun 07, 2019	117.51	118.78	117.20	118.75	16,592	+1.92(+1.64%)
Jun 06, 2019	117.76	118.39	116.63	116.83	23,768	-0.85(-0.72%)
Jun 05, 2019	117.46	117.87	116.90	117.68	13,405	+0.49(+0.42%)
Jun 04, 2019	116.02	117.22	115.40	117.19	45,311	+2.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.