Indicators

Vaneck Biotech ETF (NQ: BBH )

155.59 +0.82 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	154.55	156.17	154.55	155.59	6,398	+0.82(+0.53%)
Apr 25, 2024	156.77	156.77	153.47	154.77	53,720	-2.56(-1.63%)
Apr 24, 2024	157.46	157.87	156.96	157.33	6,140	+0.18(+0.11%)
Apr 23, 2024	154.88	157.74	154.88	157.15	6,412	+2.56(+1.66%)
Apr 22, 2024	153.19	155.26	152.79	154.59	3,558	+2.23(+1.46%)
Apr 19, 2024	151.88	152.46	151.35	152.36	6,343	+0.37(+0.24%)
Apr 18, 2024	153.28	153.28	151.80	151.99	3,572	-1.01(-0.66%)
Apr 17, 2024	154.31	154.31	152.97	153.00	9,506	-0.91(-0.59%)
Apr 16, 2024	154.62	154.83	153.81	153.91	7,063	-1.21(-0.78%)
Apr 15, 2024	157.10	157.30	154.92	155.12	8,603	-2.47(-1.57%)
Apr 12, 2024	158.78	159.00	157.06	157.59	4,155	-2.29(-1.43%)
Apr 11, 2024	161.28	161.28	159.02	159.88	22,967	-0.10(-0.06%)
Apr 10, 2024	160.54	160.54	159.45	159.98	5,479	-2.92(-1.79%)
Apr 09, 2024	161.37	162.90	161.37	162.90	4,192	+1.99(+1.24%)
Apr 08, 2024	160.14	161.07	160.14	160.91	15,399	+0.32(+0.20%)
Apr 05, 2024	159.25	161.21	159.25	160.59	15,752	+1.04(+0.65%)
Apr 04, 2024	162.71	162.84	159.52	159.55	4,502	-2.30(-1.42%)
Apr 03, 2024	162.56	162.83	161.67	161.85	12,027	-1.17(-0.72%)
Apr 02, 2024	165.13	165.13	162.91	163.02	4,530	-3.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.