Indicators

Hawthorn Bancshares (NQ: HWBK )

19.50 -0.10 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.49	19.62	19.38	19.50	7,737	-0.10(-0.51%)
May 16, 2024	19.35	19.60	19.33	19.60	3,386	-0.29(-1.46%)
May 15, 2024	19.37	19.94	19.37	19.89	3,343	+0.36(+1.84%)
May 14, 2024	19.71	19.72	19.53	19.53	3,615	-0.18(-0.91%)
May 13, 2024	19.77	19.77	19.52	19.71	1,433	+0.00(+0.00%)
May 10, 2024	19.20	19.94	19.20	19.71	10,499	+0.31(+1.60%)
May 09, 2024	19.42	19.90	19.23	19.40	8,966	-0.02(-0.10%)
May 08, 2024	19.79	19.80	19.42	19.42	4,505	-0.48(-2.41%)
May 07, 2024	20.02	20.90	19.90	19.90	14,471	-0.15(-0.75%)
May 06, 2024	19.42	20.22	19.38	20.05	7,863	+0.65(+3.35%)
May 03, 2024	19.11	19.98	18.63	19.40	30,106	+0.20(+1.04%)
May 02, 2024	19.40	19.80	19.20	19.20	6,668	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.