Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.230 2.230 2.150 2.160 226,052 -0.06(-2.70%)
Feb 27, 2014 2.180 2.230 2.180 2.220 203,186 +0.03(+1.37%)
Feb 26, 2014 2.210 2.230 2.190 2.190 148,449 -0.01(-0.45%)
Feb 25, 2014 2.250 2.260 2.200 2.200 230,576 -0.06(-2.65%)
Feb 24, 2014 2.272 2.300 2.230 2.260 375,256 -0.01(-0.44%)
Feb 21, 2014 2.340 2.340 2.260 2.270 437,552 -0.06(-2.58%)
Feb 20, 2014 2.210 2.330 2.190 2.330 542,494 +0.11(+4.95%)
Feb 19, 2014 2.350 2.350 2.210 2.220 345,346 -0.12(-5.13%)
Feb 18, 2014 2.180 2.340 2.170 2.340 716,330 +0.15(+6.85%)
Feb 14, 2014 2.200 2.190 2.190 2.190 830,000 +0.08(+3.79%)
Feb 13, 2014 2.040 2.114 2.020 2.110 433,905 +0.05(+2.43%)
Feb 12, 2014 2.080 2.150 2.040 2.060 238,124 -0.03(-1.44%)
Feb 11, 2014 2.020 2.100 2.000 2.090 363,305 +0.09(+4.50%)
Feb 10, 2014 1.950 2.020 1.915 2.000 286,462 +0.06(+3.09%)
Feb 07, 2014 1.920 2.000 1.908 1.940 220,427 +0.02(+1.04%)
Feb 06, 2014 1.900 1.950 1.895 1.920 255,901 +0.03(+1.59%)
Feb 05, 2014 1.930 1.940 1.880 1.890 262,148 -0.03(-1.56%)
Feb 04, 2014 1.900 1.920 1.900 1.920 239,087 +0.02(+1.05%)
Feb 03, 2014 1.930 1.930 1.900 1.900 237,247 -0.01(-0.52%)
Jan 31, 2014 1.900 1.950 1.900 1.910 512,404 +0.00(+0.00%)
Jan 30, 2014 1.950 1.950 1.910 1.910 223,337 -0.01(-0.52%)
Jan 29, 2014 1.950 1.990 1.920 1.920 229,002 -0.04(-2.04%)
Jan 28, 2014 1.990 2.010 1.960 1.960 288,252 -0.04(-2.00%)
Jan 27, 2014 2.000 2.010 1.990 2.000 477,265 +0.00(+0.00%)
Jan 24, 2014 2.010 2.030 2.000 2.000 226,476 -0.04(-1.96%)
Jan 23, 2014 2.040 2.040 2.000 2.040 147,503 +0.00(+0.00%)
Jan 22, 2014 2.090 2.115 2.020 2.040 277,412 -0.04(-1.92%)
Jan 21, 2014 2.090 2.100 2.020 2.080 188,170 +0.01(+0.48%)
Jan 17, 2014 2.130 2.070 2.070 2.070 312,400 -0.06(-2.82%)
Jan 16, 2014 2.130 2.140 2.070 2.130 231,407 +0.01(+0.47%)
Jan 15, 2014 2.130 2.150 2.100 2.120 160,062 -0.01(-0.47%)
Jan 14, 2014 2.120 2.175 2.094 2.130 171,033 +0.03(+1.43%)
Jan 13, 2014 2.190 2.230 2.090 2.100 325,758 -0.09(-4.11%)
Jan 10, 2014 2.150 2.350 2.080 2.190 716,868 +0.04(+1.86%)
Jan 09, 2014 2.240 2.240 2.120 2.150 237,315 -0.07(-3.15%)
Jan 08, 2014 2.250 2.270 2.170 2.220 498,023 -0.02(-0.89%)
Jan 07, 2014 2.000 2.240 2.000 2.240 1,089,190 +0.24(+12.00%)
Jan 06, 2014 1.990 2.000 1.950 2.000 168,926 +0.01(+0.50%)
Jan 03, 2014 1.990 2.000 1.960 1.990 125,719 +0.00(+0.00%)
Jan 02, 2014 1.960 2.000 1.941 1.990 214,257 +0.01(+0.51%)
Dec 31, 2013 1.960 1.980 1.980 1.980 487,500 +0.01(+0.51%)
Dec 30, 2013 1.920 1.980 1.920 1.970 284,506 +0.05(+2.60%)
Dec 27, 2013 1.940 1.950 1.890 1.920 796,798 -0.01(-0.26%)
Dec 26, 2013 1.990 2.000 1.920 1.925 527,076 -0.05(-2.78%)
Dec 24, 2013 1.960 2.040 1.930 1.980 246,364 +0.02(+1.02%)
Dec 23, 2013 1.920 1.960 1.880 1.960 432,007 +0.04(+2.08%)
Dec 20, 2013 1.860 1.920 1.860 1.920 1,213,883 +0.04(+2.13%)
Dec 19, 2013 1.880 1.915 1.860 1.880 363,158 -0.02(-1.05%)
Dec 18, 2013 1.880 1.900 1.880 1.900 348,181 +0.02(+1.06%)
Dec 17, 2013 1.880 1.900 1.880 1.880 284,108 -0.01(-0.53%)
Dec 16, 2013 1.890 1.920 1.880 1.890 235,708 +0.00(+0.00%)
Dec 13, 2013 1.910 1.930 1.880 1.890 268,218 -0.01(-0.53%)
Dec 12, 2013 1.900 1.910 1.900 1.900 239,969 -0.01(-0.52%)
Dec 11, 2013 1.920 1.940 1.910 1.910 246,746 -0.02(-1.04%)
Dec 10, 2013 1.920 1.950 1.920 1.930 279,377 +0.00(+0.00%)
Dec 09, 2013 1.960 1.970 1.920 1.930 392,160 -0.04(-2.03%)
Dec 06, 2013 1.990 1.990 1.950 1.970 0 +0.01(+0.51%)
Dec 05, 2013 1.960 1.970 1.960 1.960 0 +0.00(+0.00%)
Dec 04, 2013 1.970 1.990 1.960 1.960 0 +0.00(+0.00%)
Dec 03, 2013 1.970 2.000 1.955 1.960 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.