Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.910 1.940 1.900 1.930 0 +0.01(+0.52%)
Apr 29, 2013 1.930 1.949 1.900 1.920 161,701 +0.00(+0.00%)
Apr 26, 2013 2.000 2.000 1.920 1.920 288,264 -0.04(-2.04%)
Apr 25, 2013 1.890 2.000 1.890 1.960 0 +0.09(+4.81%)
Apr 24, 2013 1.900 1.910 1.850 1.870 243,950 -0.04(-2.35%)
Apr 23, 2013 1.860 1.950 1.840 1.915 304,401 +0.08(+4.64%)
Apr 22, 2013 1.830 1.850 1.810 1.830 121,894 -0.02(-1.08%)
Apr 19, 2013 1.800 1.870 1.800 1.850 186,247 +0.04(+2.21%)
Apr 18, 2013 1.850 1.890 1.800 1.810 192,871 -0.04(-2.16%)
Apr 17, 2013 1.920 1.950 1.830 1.850 252,393 -0.09(-4.64%)
Apr 16, 2013 1.860 2.060 1.860 1.940 255,496 +0.10(+5.43%)
Apr 15, 2013 1.950 1.970 1.820 1.840 278,475 -0.11(-5.64%)
Apr 12, 2013 1.960 2.019 1.925 1.950 154,775 -0.02(-1.02%)
Apr 11, 2013 1.990 2.080 1.970 1.970 191,770 -0.03(-1.50%)
Apr 10, 2013 1.900 2.010 1.900 2.000 344,233 +0.08(+4.17%)
Apr 09, 2013 2.000 2.000 1.920 1.920 203,307 -0.09(-4.48%)
Apr 08, 2013 1.930 2.010 1.900 2.010 287,742 +0.09(+4.69%)
Apr 05, 2013 1.970 2.000 1.883 1.920 319,819 -0.11(-5.42%)
Apr 04, 2013 2.020 2.080 2.000 2.030 185,379 +0.00(+0.25%)
Apr 03, 2013 2.040 2.050 1.950 2.025 284,894 -0.02(-0.74%)
Apr 02, 2013 2.050 2.090 2.020 2.040 208,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.