Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.300 3.415 3.250 3.340 381,426 +0.07(+2.14%)
Feb 26, 2015 3.300 3.360 3.260 3.270 382,303 -0.02(-0.61%)
Feb 25, 2015 3.300 3.319 3.280 3.290 335,843 +0.00(+0.00%)
Feb 24, 2015 3.280 3.310 3.220 3.290 357,925 +0.03(+0.92%)
Feb 23, 2015 3.250 3.310 3.230 3.260 399,971 +0.01(+0.31%)
Feb 20, 2015 3.170 3.300 3.114 3.250 581,657 +0.11(+3.50%)
Feb 19, 2015 3.200 3.200 3.100 3.140 267,370 -0.04(-1.26%)
Feb 18, 2015 3.100 3.240 3.090 3.180 491,345 +0.08(+2.58%)
Feb 17, 2015 2.990 3.150 2.990 3.100 533,657 +0.11(+3.68%)
Feb 13, 2015 3.020 2.990 2.990 2.990 229,700 +0.00(+0.00%)
Feb 12, 2015 2.980 3.020 2.921 2.990 195,362 +0.04(+1.36%)
Feb 11, 2015 2.970 2.982 2.940 2.950 130,776 -0.01(-0.34%)
Feb 10, 2015 3.000 3.000 2.920 2.960 191,340 +0.03(+1.02%)
Feb 09, 2015 2.930 3.030 2.920 2.930 262,258 +0.01(+0.34%)
Feb 06, 2015 2.980 3.010 2.920 2.920 352,776 -0.05(-1.68%)
Feb 05, 2015 2.960 2.980 2.910 2.970 211,887 +0.03(+1.02%)
Feb 04, 2015 2.880 3.020 2.880 2.940 303,269 +0.02(+0.68%)
Feb 03, 2015 2.900 3.060 2.841 2.920 838,312 +0.12(+4.29%)
Feb 02, 2015 2.680 2.800 2.580 2.800 250,738 +0.14(+5.26%)
Jan 30, 2015 2.780 2.800 2.650 2.660 208,834 -0.06(-2.21%)
Jan 29, 2015 2.560 2.720 2.550 2.720 193,146 +0.18(+7.09%)
Jan 28, 2015 2.680 2.690 2.540 2.540 291,495 -0.13(-4.87%)
Jan 27, 2015 2.680 2.680 2.520 2.670 260,055 -0.05(-1.84%)
Jan 26, 2015 2.700 2.810 2.660 2.720 297,803 +0.00(+0.00%)
Jan 23, 2015 2.760 2.790 2.670 2.720 104,080 -0.03(-1.09%)
Jan 22, 2015 2.740 2.750 2.680 2.750 162,459 +0.05(+1.85%)
Jan 21, 2015 2.730 2.800 2.700 2.700 174,374 -0.07(-2.53%)
Jan 20, 2015 2.810 2.870 2.750 2.770 193,399 -0.03(-1.07%)
Jan 16, 2015 2.650 2.820 2.650 2.800 194,577 +0.13(+4.87%)
Jan 15, 2015 2.840 2.840 2.670 2.670 191,581 -0.15(-5.32%)
Jan 14, 2015 2.770 2.870 2.770 2.820 194,131 +0.02(+0.71%)
Jan 13, 2015 2.800 2.860 2.760 2.800 227,187 +0.04(+1.45%)
Jan 12, 2015 2.730 2.800 2.715 2.760 159,133 +0.02(+0.73%)
Jan 09, 2015 2.770 2.790 2.680 2.740 110,277 -0.04(-1.44%)
Jan 08, 2015 2.750 2.800 2.700 2.780 134,277 +0.06(+2.21%)
Jan 07, 2015 2.720 2.750 2.640 2.720 132,998 +0.01(+0.37%)
Jan 06, 2015 2.820 2.820 2.670 2.710 223,850 -0.11(-3.90%)
Jan 05, 2015 2.770 2.850 2.770 2.820 205,439 +0.05(+1.81%)
Jan 02, 2015 2.800 2.820 2.760 2.770 104,399 +0.00(+0.00%)
Dec 31, 2014 2.770 2.770 2.770 2.770 184,900 -0.02(-0.72%)
Dec 30, 2014 2.780 2.830 2.780 2.790 120,140 -0.01(-0.36%)
Dec 29, 2014 2.820 2.840 2.770 2.800 202,783 -0.02(-0.71%)
Dec 26, 2014 2.800 2.860 2.800 2.820 193,857 +0.02(+0.71%)
Dec 24, 2014 2.800 2.800 2.800 2.800 206,200 +0.00(+0.00%)
Dec 23, 2014 2.850 2.850 2.800 2.800 244,947 -0.04(-1.41%)
Dec 22, 2014 2.820 2.850 2.770 2.840 113,331 +0.00(+0.00%)
Dec 19, 2014 2.830 2.850 2.810 2.840 329,996 -0.01(-0.35%)
Dec 18, 2014 2.860 2.860 2.790 2.850 185,070 +0.02(+0.71%)
Dec 17, 2014 2.750 2.860 2.740 2.830 255,056 +0.06(+2.17%)
Dec 16, 2014 2.700 2.850 2.670 2.770 226,070 +0.05(+1.84%)
Dec 15, 2014 2.870 2.930 2.690 2.720 369,786 -0.14(-4.90%)
Dec 12, 2014 2.790 2.960 2.780 2.860 184,722 +0.01(+0.35%)
Dec 11, 2014 2.730 2.880 2.730 2.850 228,228 +0.07(+2.52%)
Dec 10, 2014 2.890 2.930 2.750 2.780 223,333 -0.13(-4.47%)
Dec 09, 2014 2.900 2.950 2.810 2.910 438,182 +0.05(+1.75%)
Dec 08, 2014 2.930 2.950 2.760 2.860 219,022 -0.03(-1.04%)
Dec 05, 2014 2.810 2.970 2.810 2.890 277,424 +0.08(+2.85%)
Dec 04, 2014 2.730 2.850 2.680 2.810 214,644 +0.07(+2.55%)
Dec 03, 2014 2.740 2.840 2.650 2.740 149,595 -0.01(-0.36%)
Dec 02, 2014 2.640 2.800 2.640 2.750 211,758 +0.13(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.