Indicators

Canopy Growth Corp (NQ: CGC )

9.030 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.300	1.370	1.300	1.300	5,259,329	-0.01(-0.76%)
Apr 27, 2023	1.340	1.360	1.280	1.310	11,648,389	+0.04(+3.15%)
Apr 26, 2023	1.300	1.300	1.270	1.270	4,114,647	-0.01(-0.78%)
Apr 25, 2023	1.300	1.310	1.260	1.280	5,433,527	-0.04(-3.03%)
Apr 24, 2023	1.330	1.350	1.260	1.320	5,139,144	-0.02(-1.49%)
Apr 21, 2023	1.350	1.380	1.340	1.340	2,357,436	-0.01(-0.74%)
Apr 20, 2023	1.410	1.440	1.350	1.350	5,223,236	-0.08(-5.59%)
Apr 19, 2023	1.430	1.450	1.410	1.430	3,195,661	+0.00(+0.00%)
Apr 18, 2023	1.500	1.510	1.430	1.430	4,703,448	-0.05(-3.38%)
Apr 17, 2023	1.450	1.500	1.430	1.480	6,916,642	+0.05(+3.50%)
Apr 14, 2023	1.500	1.530	1.430	1.430	6,538,155	-0.08(-5.30%)
Apr 13, 2023	1.520	1.560	1.510	1.510	4,623,309	-0.01(-0.66%)
Apr 12, 2023	1.550	1.580	1.510	1.520	4,073,109	-0.02(-1.30%)
Apr 11, 2023	1.590	1.593	1.520	1.540	5,735,192	-0.07(-4.35%)
Apr 10, 2023	1.560	1.630	1.550	1.610	9,086,114	+0.03(+1.90%)
Apr 06, 2023	1.600	1.630	1.540	1.580	5,598,065	-0.01(-0.63%)
Apr 05, 2023	1.670	1.680	1.580	1.590	5,239,887	-0.08(-4.79%)
Apr 04, 2023	1.710	1.710	1.650	1.670	4,727,286	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.