Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.70 61.74 60.42 61.00 857,782 +0.06(+0.10%)
Mar 30, 2021 60.32 61.13 59.53 60.94 534,011 +0.54(+0.89%)
Mar 29, 2021 61.93 62.34 60.11 60.40 564,902 -1.27(-2.07%)
Mar 26, 2021 60.63 61.68 59.77 61.68 321,360 +1.25(+2.08%)
Mar 25, 2021 58.27 60.53 58.06 60.42 500,449 +1.90(+3.25%)
Mar 24, 2021 58.02 59.08 57.22 58.52 524,581 +0.78(+1.36%)
Mar 23, 2021 58.35 59.01 57.25 57.74 859,670 -1.16(-1.97%)
Mar 22, 2021 60.27 60.27 58.61 58.90 352,532 -1.45(-2.40%)
Mar 19, 2021 59.82 65.51 59.13 60.35 1,275,400 +0.40(+0.67%)
Mar 18, 2021 59.88 60.55 59.69 59.94 581,894 +0.05(+0.08%)
Mar 17, 2021 60.99 61.25 59.76 59.90 515,593 -1.05(-1.72%)
Mar 16, 2021 61.48 61.48 60.35 60.94 551,164 -0.73(-1.19%)
Mar 15, 2021 61.88 61.88 60.65 61.68 441,268 +0.05(+0.09%)
Mar 12, 2021 60.19 61.93 59.93 61.62 552,339 +1.38(+2.29%)
Mar 11, 2021 60.19 60.38 59.39 60.24 517,380 +0.95(+1.60%)
Mar 10, 2021 58.22 59.60 57.76 59.29 653,065 +0.99(+1.70%)
Mar 09, 2021 59.68 60.70 57.60 58.30 900,362 -1.75(-2.91%)
Mar 08, 2021 60.07 61.19 59.75 60.05 744,944 +0.66(+1.11%)
Mar 05, 2021 57.26 59.61 57.23 59.39 785,325 +1.84(+3.19%)
Mar 04, 2021 58.22 58.93 56.62 57.56 616,872 -0.99(-1.68%)
Mar 03, 2021 58.22 59.10 57.75 58.54 742,564 +0.84(+1.45%)
Mar 02, 2021 57.30 58.25 57.08 57.70 495,879 +0.30(+0.52%)
Mar 01, 2021 57.56 57.96 56.92 57.40 528,879 +0.18(+0.31%)
Feb 26, 2021 56.13 57.55 55.96 57.23 1,637,936 +1.45(+2.59%)
Feb 25, 2021 55.43 56.15 55.31 55.78 662,937 -0.04(-0.07%)
Feb 24, 2021 55.64 56.54 55.41 55.82 569,260 +0.54(+0.98%)
Feb 23, 2021 54.19 55.49 53.69 55.28 660,286 +1.14(+2.10%)
Feb 22, 2021 53.56 54.37 52.79 54.14 670,770 +0.77(+1.44%)
Feb 19, 2021 52.81 54.44 52.81 53.37 392,662 +1.31(+2.51%)
Feb 18, 2021 50.27 52.71 50.27 52.07 970,670 +1.86(+3.70%)
Feb 17, 2021 49.83 50.69 49.83 50.21 420,691 -0.22(-0.44%)
Feb 16, 2021 49.71 50.99 49.68 50.43 522,763 +0.62(+1.24%)
Feb 12, 2021 49.71 50.13 49.59 49.81 389,650 -0.02(-0.05%)
Feb 11, 2021 49.79 49.97 49.12 49.84 278,619 +0.14(+0.29%)
Feb 10, 2021 50.09 50.60 48.98 49.69 415,469 -0.39(-0.79%)
Feb 09, 2021 49.12 50.68 48.55 50.09 489,071 +0.95(+1.94%)
Feb 08, 2021 47.42 49.18 47.05 49.13 394,118 +1.69(+3.56%)
Feb 05, 2021 49.91 49.91 47.10 47.44 532,253 -1.91(-3.87%)
Feb 04, 2021 48.30 51.78 48.30 49.35 700,857 +1.36(+2.82%)
Feb 03, 2021 47.50 48.59 46.92 48.00 479,691 +0.48(+1.01%)
Feb 02, 2021 47.71 47.89 46.80 47.52 402,243 +0.09(+0.18%)
Feb 01, 2021 46.41 47.43 44.85 47.43 473,505 +1.38(+3.00%)
Jan 29, 2021 45.41 46.32 45.07 46.05 461,956 +0.18(+0.39%)
Jan 28, 2021 45.97 46.00 45.35 45.87 386,878 +0.17(+0.36%)
Jan 27, 2021 45.65 46.32 44.66 45.71 515,653 -0.17(-0.38%)
Jan 26, 2021 46.96 47.31 45.72 45.88 693,054 -1.22(-2.60%)
Jan 25, 2021 46.91 47.69 46.73 47.10 312,262 -0.16(-0.34%)
Jan 22, 2021 47.34 47.34 46.85 47.26 272,152 -0.29(-0.62%)
Jan 21, 2021 47.44 47.85 47.16 47.56 208,794 -0.18(-0.38%)
Jan 20, 2021 47.10 47.74 46.81 47.74 142,915 +0.93(+1.98%)
Jan 19, 2021 47.66 47.77 46.29 46.81 266,237 -0.31(-0.65%)
Jan 15, 2021 46.93 47.44 46.45 47.12 252,067 +0.06(+0.12%)
Jan 14, 2021 47.77 47.83 46.63 47.06 234,924 -0.30(-0.64%)
Jan 13, 2021 48.06 48.06 47.23 47.36 467,600 -0.56(-1.18%)
Jan 12, 2021 47.24 48.53 47.15 47.93 390,594 +0.69(+1.46%)
Jan 11, 2021 46.70 47.46 46.64 47.24 283,128 +0.15(+0.32%)
Jan 08, 2021 46.49 47.68 46.39 47.08 353,496 +0.46(+0.99%)
Jan 07, 2021 46.54 47.06 46.39 46.62 346,939 -0.04(-0.09%)
Jan 06, 2021 44.72 46.80 44.72 46.66 659,783 +1.75(+3.90%)
Jan 05, 2021 43.96 44.91 43.96 44.91 277,685 +0.63(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.