Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.244 4.244 4.052 4.125 345,746 -0.11(-2.65%)
Sep 29, 2009 4.337 4.371 4.216 4.238 347,558 -0.12(-2.77%)
Sep 28, 2009 4.228 4.390 4.228 4.358 254,207 +0.13(+3.04%)
Sep 25, 2009 4.192 4.284 4.139 4.229 363,211 +0.01(+0.30%)
Sep 24, 2009 4.318 4.318 4.178 4.217 550,259 -0.08(-1.90%)
Sep 23, 2009 4.399 4.422 4.299 4.299 361,777 -0.11(-2.43%)
Sep 22, 2009 4.413 4.437 4.339 4.406 240,299 +0.01(+0.31%)
Sep 21, 2009 4.266 4.407 4.266 4.392 425,312 +0.07(+1.67%)
Sep 18, 2009 4.251 4.320 4.239 4.320 505,901 +0.08(+1.97%)
Sep 17, 2009 4.176 4.251 4.153 4.237 113,051 +0.07(+1.60%)
Sep 16, 2009 3.966 4.170 3.966 4.170 242,100 +0.23(+5.80%)
Sep 15, 2009 4.026 4.026 3.937 3.942 319,120 -0.11(-2.67%)
Sep 14, 2009 3.888 4.117 3.888 4.050 273,751 -0.01(-0.29%)
Sep 11, 2009 4.222 4.223 4.036 4.061 141,745 -0.17(-3.98%)
Sep 10, 2009 4.210 4.246 4.115 4.229 151,928 +0.08(+1.95%)
Sep 09, 2009 4.079 4.181 4.079 4.149 136,419 +0.12(+3.02%)
Sep 08, 2009 4.032 4.104 4.002 4.027 111,761 -0.07(-1.80%)
Sep 04, 2009 3.929 4.101 3.929 4.101 218,620 +0.09(+2.15%)
Sep 03, 2009 4.005 4.017 3.893 4.014 214,485 +0.01(+0.25%)
Sep 02, 2009 4.048 4.048 3.944 4.005 148,871 +0.08(+2.13%)
Sep 01, 2009 4.055 4.149 3.899 3.921 204,268 -0.17(-4.20%)
Aug 31, 2009 4.166 4.166 4.011 4.093 208,904 -0.06(-1.49%)
Aug 28, 2009 4.311 4.335 4.020 4.155 196,264 -0.15(-3.59%)
Aug 27, 2009 4.273 4.426 4.247 4.310 153,140 -0.07(-1.64%)
Aug 26, 2009 4.345 4.385 4.277 4.381 168,771 +0.02(+0.43%)
Aug 25, 2009 4.295 4.479 4.284 4.363 236,575 +0.08(+1.81%)
Aug 24, 2009 4.326 4.411 4.223 4.285 172,695 -0.03(-0.73%)
Aug 21, 2009 4.296 4.380 4.211 4.317 428,359 +0.08(+1.95%)
Aug 20, 2009 4.185 4.245 4.039 4.234 192,817 +0.05(+1.23%)
Aug 19, 2009 4.077 4.183 4.036 4.183 179,565 +0.04(+0.98%)
Aug 18, 2009 3.989 4.226 3.986 4.142 320,076 +0.18(+4.45%)
Aug 17, 2009 4.138 4.155 3.919 3.966 307,436 -0.23(-5.53%)
Aug 14, 2009 4.309 4.315 4.059 4.198 366,002 -0.10(-2.43%)
Aug 13, 2009 4.352 4.427 4.269 4.302 394,851 -0.04(-0.85%)
Aug 12, 2009 4.375 4.468 4.143 4.339 485,624 +0.04(+0.86%)
Aug 11, 2009 4.298 4.364 4.216 4.302 258,064 -0.03(-0.73%)
Aug 10, 2009 4.323 4.500 4.138 4.334 444,278 -0.03(-0.74%)
Aug 07, 2009 4.173 4.516 4.146 4.366 480,465 +0.26(+6.45%)
Aug 06, 2009 4.115 4.178 3.987 4.102 255,808 -0.00(-0.07%)
Aug 05, 2009 4.202 4.202 4.053 4.104 307,092 -0.10(-2.46%)
Aug 04, 2009 4.102 4.246 3.999 4.208 619,075 +0.09(+2.14%)
Aug 03, 2009 4.156 4.160 4.064 4.120 402,678 +0.08(+2.05%)
Jul 31, 2009 4.077 4.136 4.026 4.037 447,691 -0.07(-1.71%)
Jul 30, 2009 4.080 4.215 3.973 4.107 734,683 +0.08(+2.06%)
Jul 29, 2009 3.994 4.065 3.931 4.024 239,076 -0.02(-0.38%)
Jul 28, 2009 3.978 4.050 3.809 4.040 684,556 +0.02(+0.54%)
Jul 27, 2009 3.958 4.023 3.922 4.018 600,754 +0.00(+0.00%)
Jul 24, 2009 4.036 4.050 3.778 4.018 310,449 -0.03(-0.78%)
Jul 23, 2009 3.648 4.082 3.569 4.050 752,560 +0.38(+10.37%)
Jul 22, 2009 3.615 3.763 3.470 3.669 400,932 +0.05(+1.29%)
Jul 21, 2009 3.677 3.677 3.552 3.622 295,885 -0.05(-1.25%)
Jul 20, 2009 3.656 3.688 3.559 3.668 338,153 +0.04(+1.19%)
Jul 17, 2009 3.641 3.679 3.536 3.625 573,872 -0.01(-0.17%)
Jul 16, 2009 3.470 3.656 3.459 3.631 431,760 +0.13(+3.75%)
Jul 15, 2009 3.269 3.502 3.269 3.500 482,511 +0.18(+5.53%)
Jul 14, 2009 3.289 3.329 3.243 3.316 183,657 +0.02(+0.49%)
Jul 13, 2009 3.259 3.310 3.139 3.300 361,455 +0.06(+1.94%)
Jul 10, 2009 3.084 3.256 3.084 3.237 269,993 +0.08(+2.45%)
Jul 09, 2009 3.216 3.256 3.152 3.160 271,149 -0.02(-0.76%)
Jul 08, 2009 3.236 3.282 3.070 3.184 542,844 -0.03(-0.84%)
Jul 07, 2009 3.252 3.252 3.155 3.211 635,762 -0.03(-0.89%)
Jul 06, 2009 3.216 3.260 3.132 3.240 492,083 +0.02(+0.61%)
Jul 02, 2009 3.362 3.388 3.175 3.220 552,294 -0.21(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.