Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.520	3.670	3.520	3.620	45,500	+0.10(+2.84%)
Jun 27, 2019	3.490	3.580	3.490	3.520	33,282	+0.05(+1.44%)
Jun 26, 2019	3.420	3.510	3.420	3.470	59,274	+0.03(+0.87%)
Jun 25, 2019	3.460	3.490	3.430	3.440	64,615	-0.05(-1.43%)
Jun 24, 2019	3.500	3.500	3.430	3.490	72,036	+0.02(+0.58%)
Jun 21, 2019	3.450	3.510	3.420	3.470	117,500	-0.04(-1.14%)
Jun 20, 2019	3.640	3.640	3.470	3.510	126,930	-0.10(-2.73%)
Jun 19, 2019	3.770	3.770	3.600	3.608	95,759	-0.15(-4.03%)
Jun 18, 2019	3.850	3.880	3.750	3.760	75,580	-0.07(-1.83%)
Jun 17, 2019	3.750	3.870	3.640	3.830	108,747	+0.05(+1.32%)
Jun 14, 2019	3.770	3.790	3.710	3.780	47,500	+0.01(+0.27%)
Jun 13, 2019	3.730	3.770	3.660	3.770	29,605	+0.04(+1.07%)
Jun 12, 2019	3.600	3.730	3.600	3.730	35,580	+0.13(+3.61%)
Jun 11, 2019	3.570	3.680	3.502	3.600	77,800	+0.09(+2.56%)
Jun 10, 2019	3.618	3.645	3.510	3.510	67,621	-0.07(-1.96%)
Jun 07, 2019	3.550	3.640	3.525	3.580	75,200	+0.05(+1.42%)
Jun 06, 2019	3.530	3.660	3.490	3.530	71,474	+0.02(+0.57%)
Jun 05, 2019	3.690	3.690	3.510	3.510	195,371	-0.13(-3.57%)
Jun 04, 2019	3.600	3.670	3.600	3.640	66,379	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.