Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.050	7.200	7.000	7.100	132,601	-0.05(-0.70%)
Jan 30, 2017	7.050	7.200	7.050	7.150	152,419	+0.05(+0.70%)
Jan 27, 2017	7.300	7.300	7.050	7.100	104,543	-0.10(-1.39%)
Jan 26, 2017	7.400	7.400	7.200	7.200	103,549	-0.20(-2.70%)
Jan 25, 2017	7.350	7.450	7.300	7.400	133,415	+0.10(+1.37%)
Jan 24, 2017	7.250	7.350	7.100	7.300	164,195	+0.05(+0.69%)
Jan 23, 2017	7.050	7.325	7.050	7.250	142,041	+0.10(+1.40%)
Jan 20, 2017	7.150	7.300	7.000	7.150	123,586	+0.05(+0.70%)
Jan 19, 2017	7.200	7.250	7.000	7.100	166,214	-0.05(-0.70%)
Jan 18, 2017	7.200	7.250	7.100	7.150	55,566	+0.00(+0.00%)
Jan 17, 2017	7.300	7.350	7.150	7.150	92,320	-0.20(-2.72%)
Jan 13, 2017		7.350	7.350	7.350	0	+0.15(+2.08%)
Jan 12, 2017	7.400	7.400	7.200	7.200	170,978	-0.25(-3.36%)
Jan 11, 2017	7.400	7.500	7.350	7.450	94,826	+0.05(+0.68%)
Jan 10, 2017	7.400	7.450	7.350	7.400	68,004	+0.05(+0.68%)
Jan 09, 2017	7.550	7.550	7.350	7.350	128,389	-0.25(-3.29%)
Jan 06, 2017	7.450	7.750	7.350	7.600	481,235	+0.15(+2.01%)
Jan 05, 2017	7.450	7.450	7.300	7.450	113,098	+0.00(+0.00%)
Jan 04, 2017	7.450	7.500	7.325	7.450	173,292	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.