Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.09 +0.05 (+0.05%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	105.39	105.41	105.39	105.41	4,812,849	+0.06(+0.05%)
Jun 29, 2023	105.36	105.37	105.35	105.35	3,124,129	+0.02(+0.02%)
Jun 28, 2023	105.33	105.34	105.33	105.33	4,777,535	+0.01(+0.01%)
Jun 27, 2023	105.31	105.33	105.31	105.33	2,324,769	+0.02(+0.02%)
Jun 26, 2023	105.31	105.31	105.31	105.31	2,639,319	+0.02(+0.02%)
Jun 23, 2023	105.29	105.31	105.29	105.29	2,437,459	+0.01(+0.01%)
Jun 22, 2023	105.29	105.29	105.28	105.28	2,309,136	+0.04(+0.04%)
Jun 21, 2023	105.24	105.25	105.24	105.24	2,249,687	+0.01(+0.01%)
Jun 20, 2023	105.25	105.25	105.23	105.23	2,099,344	+0.00(+0.00%)
Jun 16, 2023	105.23	105.23	105.22	105.23	3,663,343	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.