Indicators

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.21	109.21	109.21	0	+0.02(+0.02%)
Dec 28, 2017	109.22	109.23	109.14	109.19	287,784	+0.00(+0.00%)
Dec 27, 2017	109.03	109.23	109.03	109.19	206,302	+0.19(+0.17%)
Dec 26, 2017	108.93	109.02	108.90	109.00	146,294	+0.08(+0.07%)
Dec 22, 2017	108.92	108.96	108.87	108.92	242,153	+0.01(+0.01%)
Dec 21, 2017	108.88	108.93	108.85	108.91	303,410	+0.03(+0.03%)
Dec 20, 2017	108.86	108.95	108.83	108.88	224,344	-0.11(-0.10%)
Dec 19, 2017	109.08	109.08	108.91	108.99	286,143	-0.20(-0.18%)
Dec 18, 2017	109.22	109.28	109.15	109.19	703,697	-0.06(-0.05%)
Dec 15, 2017	109.17	109.29	109.14	109.25	252,260	+0.02(+0.02%)
Dec 14, 2017	109.23	109.29	109.16	109.23	642,869	-0.08(-0.07%)
Dec 13, 2017	109.09	109.47	109.06	109.31	818,058	+0.27(+0.25%)
Dec 12, 2017	109.03	109.04	108.96	109.04	223,001	-0.02(-0.02%)
Dec 11, 2017	109.17	109.21	109.04	109.06	401,619	-0.08(-0.07%)
Dec 08, 2017	109.18	109.22	109.09	109.14	346,805	-0.05(-0.05%)
Dec 07, 2017	109.26	109.32	109.14	109.19	320,815	-0.02(-0.02%)
Dec 06, 2017	109.25	109.30	109.21	109.21	235,283	+0.06(+0.05%)
Dec 05, 2017	109.03	109.16	109.00	109.15	428,570	+0.07(+0.06%)
Dec 04, 2017	109.09	109.11	109.05	109.08	199,853	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.