Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.20 11.31 11.19 11.28 13,336 +0.04(+0.38%)
Aug 30, 2022 11.32 11.32 11.20 11.24 24,270 -0.05(-0.45%)
Aug 29, 2022 11.24 11.33 11.20 11.29 17,530 +0.04(+0.38%)
Aug 26, 2022 11.41 11.47 11.20 11.25 28,329 -0.21(-1.84%)
Aug 25, 2022 11.57 11.57 11.39 11.46 24,284 -0.03(-0.29%)
Aug 24, 2022 11.34 11.61 11.30 11.50 28,219 +0.10(+0.89%)
Aug 23, 2022 11.33 11.49 11.25 11.39 24,054 +0.07(+0.60%)
Aug 22, 2022 11.41 11.43 11.26 11.33 72,982 -0.08(-0.67%)
Aug 19, 2022 11.35 11.43 11.28 11.40 21,229 +0.05(+0.45%)
Aug 18, 2022 11.24 11.40 11.24 11.35 13,862 +0.10(+0.90%)
Aug 17, 2022 11.42 11.42 11.15 11.25 59,827 -0.18(-1.55%)
Aug 16, 2022 11.56 11.63 11.37 11.43 65,428 -0.15(-1.31%)
Aug 15, 2022 11.59 11.65 11.41 11.58 46,828 +0.00(+0.00%)
Aug 12, 2022 11.41 11.65 11.25 11.58 99,200 +0.36(+3.24%)
Aug 11, 2022 11.00 11.23 11.00 11.22 50,617 +0.24(+2.16%)
Aug 10, 2022 10.95 11.12 10.80 10.98 91,167 +0.13(+1.17%)
Aug 09, 2022 10.90 11.01 10.34 10.85 139,360 -0.06(-0.54%)
Aug 08, 2022 11.24 11.31 10.90 10.91 148,541 -0.36(-3.15%)
Aug 05, 2022 11.24 11.37 11.21 11.27 51,548 -0.06(-0.52%)
Aug 04, 2022 11.66 11.70 11.17 11.33 88,097 -0.31(-2.69%)
Aug 03, 2022 11.77 11.79 11.46 11.64 207,326 +0.00(+0.00%)
Aug 02, 2022 11.77 11.77 11.47 11.64 158,800 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.