Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.543 8.772 8.534 8.609 351,086 +0.11(+1.32%)
Aug 30, 2016 8.323 8.613 8.295 8.496 181,895 +0.15(+1.79%)
Aug 29, 2016 8.361 8.440 8.239 8.347 138,630 -0.01(-0.17%)
Aug 26, 2016 8.529 8.651 8.319 8.361 171,483 -0.20(-2.29%)
Aug 25, 2016 8.697 8.769 8.557 8.557 130,717 -0.07(-0.76%)
Aug 24, 2016 8.604 8.870 8.538 8.623 351,563 +0.08(+0.93%)
Aug 23, 2016 8.688 8.805 8.534 8.543 224,880 -0.04(-0.49%)
Aug 22, 2016 8.763 8.833 8.538 8.585 120,149 -0.13(-1.45%)
Aug 19, 2016 8.543 8.749 8.543 8.711 116,163 +0.05(+0.59%)
Aug 18, 2016 8.599 8.753 8.529 8.660 177,406 +0.18(+2.09%)
Aug 17, 2016 8.361 8.585 8.338 8.482 122,392 +0.16(+1.91%)
Aug 16, 2016 8.361 8.370 8.267 8.323 55,887 +0.01(+0.12%)
Aug 15, 2016 8.319 8.319 8.230 8.314 76,516 +0.04(+0.50%)
Aug 12, 2016 8.272 8.281 8.230 8.272 52,992 +0.04(+0.51%)
Aug 11, 2016 8.314 8.321 8.230 8.230 38,913 -0.03(-0.34%)
Aug 10, 2016 8.230 8.286 8.165 8.258 32,192 +0.09(+1.14%)
Aug 09, 2016 8.104 8.309 8.076 8.165 116,379 +0.08(+0.98%)
Aug 08, 2016 8.314 8.323 8.038 8.085 463,342 -0.16(-1.98%)
Aug 05, 2016 8.356 8.365 8.249 8.249 83,455 -0.07(-0.84%)
Aug 04, 2016 8.380 8.492 8.235 8.319 185,704 +0.12(+1.48%)
Aug 03, 2016 8.361 8.595 7.959 8.197 260,592 +0.11(+1.39%)
Aug 02, 2016 8.291 8.334 7.863 8.085 98,008 -0.07(-0.90%)
Aug 01, 2016 7.953 8.300 7.880 8.158 105,193 -0.28(-3.35%)
Jul 29, 2016 8.131 8.446 8.081 8.441 144,049 +0.25(+3.01%)
Jul 28, 2016 7.989 8.195 7.886 8.195 84,423 +0.21(+2.63%)
Jul 27, 2016 7.989 7.989 7.880 7.985 159,763 +0.10(+1.22%)
Jul 26, 2016 7.759 7.941 7.583 7.889 109,039 +0.11(+1.47%)
Jul 25, 2016 7.934 7.934 7.645 7.775 118,143 -0.08(-0.99%)
Jul 22, 2016 7.720 8.089 7.718 7.852 151,891 +0.15(+1.96%)
Jul 21, 2016 7.610 7.843 7.422 7.702 197,456 +0.12(+1.63%)
Jul 20, 2016 7.464 7.647 7.451 7.578 189,998 +0.08(+1.10%)
Jul 19, 2016 7.396 7.496 7.318 7.496 74,452 +0.08(+1.05%)
Jul 18, 2016 7.382 7.464 7.355 7.419 132,523 +0.07(+0.99%)
Jul 15, 2016 7.327 7.368 7.286 7.346 61,630 -0.03(-0.37%)
Jul 14, 2016 7.324 7.441 7.291 7.373 45,188 +0.07(+0.94%)
Jul 13, 2016 7.336 7.464 7.213 7.304 100,488 -0.05(-0.62%)
Jul 12, 2016 7.250 7.416 7.090 7.350 151,529 +0.09(+1.19%)
Jul 11, 2016 7.154 7.304 7.154 7.263 122,616 +0.20(+2.84%)
Jul 08, 2016 7.204 7.272 7.063 7.063 85,004 -0.04(-0.58%)
Jul 07, 2016 7.163 7.282 6.985 7.104 51,483 +0.16(+2.23%)
Jul 05, 2016 7.209 7.231 6.948 6.948 48,945 -0.35(-4.82%)
Jul 01, 2016 7.163 7.300 7.300 7.300 128,359 +0.20(+2.83%)
Jun 30, 2016 7.053 7.158 6.967 7.099 79,079 +0.11(+1.63%)
Jun 29, 2016 7.227 7.350 6.985 6.985 72,764 -0.02(-0.33%)
Jun 28, 2016 7.076 7.165 6.907 7.008 44,422 -0.01(-0.13%)
Jun 27, 2016 6.848 7.026 6.693 7.017 120,331 +0.07(+0.99%)
Jun 24, 2016 6.853 7.117 6.853 6.948 71,806 -0.02(-0.33%)
Jun 23, 2016 6.912 6.999 6.802 6.971 75,911 +0.04(+0.59%)
Jun 22, 2016 6.843 7.067 6.761 6.930 44,625 +0.15(+2.22%)
Jun 21, 2016 6.697 6.848 6.643 6.779 41,294 +0.10(+1.50%)
Jun 20, 2016 6.652 6.979 6.624 6.679 66,041 +0.04(+0.62%)
Jun 17, 2016 6.848 6.971 6.542 6.638 133,500 -0.22(-3.20%)
Jun 16, 2016 7.021 7.195 6.848 6.857 167,804 -0.09(-1.31%)
Jun 15, 2016 6.967 7.074 6.866 6.948 45,804 -0.04(-0.52%)
Jun 14, 2016 7.131 7.145 6.848 6.985 69,644 -0.13(-1.80%)
Jun 13, 2016 7.104 7.113 6.985 7.113 31,305 +0.01(+0.13%)
Jun 10, 2016 7.081 7.190 6.958 7.104 47,455 +0.03(+0.39%)
Jun 09, 2016 7.067 7.158 6.912 7.076 86,839 +0.00(+0.00%)
Jun 08, 2016 6.989 7.213 6.903 7.076 108,643 +0.11(+1.51%)
Jun 07, 2016 6.962 7.104 6.880 6.971 108,363 -0.04(-0.52%)
Jun 06, 2016 6.958 7.076 6.823 7.008 195,454 +0.05(+0.66%)
Jun 03, 2016 6.962 6.985 6.802 6.962 40,277 +0.00(+0.00%)
Jun 02, 2016 6.985 7.069 6.872 6.962 110,452 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.