Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.510 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.530 2.770 2.530 2.690 126,830 +0.14(+5.49%)
Dec 30, 2021 2.620 2.700 2.530 2.550 285,444 -0.06(-2.30%)
Dec 29, 2021 2.730 2.730 2.460 2.610 354,146 -0.14(-5.09%)
Dec 28, 2021 2.660 2.900 2.650 2.750 273,478 +0.05(+1.85%)
Dec 27, 2021 3.070 3.070 2.685 2.700 294,960 -0.33(-10.89%)
Dec 23, 2021 2.640 3.140 2.620 3.030 605,442 +0.39(+14.77%)
Dec 22, 2021 2.330 2.700 2.230 2.640 678,057 +0.19(+7.76%)
Dec 21, 2021 2.590 2.680 2.400 2.450 592,016 -0.14(-5.41%)
Dec 20, 2021 2.790 2.994 2.420 2.590 1,687,834 -2.39(-47.99%)
Dec 17, 2021 4.700 5.030 4.540 4.980 386,683 +0.25(+5.29%)
Dec 16, 2021 4.770 4.850 4.650 4.730 80,050 -0.02(-0.42%)
Dec 15, 2021 4.660 4.810 4.420 4.750 120,666 +0.12(+2.59%)
Dec 14, 2021 4.660 4.820 4.580 4.630 99,009 -0.09(-1.91%)
Dec 13, 2021 5.050 5.070 4.590 4.720 114,001 -0.24(-4.84%)
Dec 10, 2021 4.950 5.220 4.815 4.960 233,217 +0.06(+1.22%)
Dec 09, 2021 5.070 5.130 4.870 4.900 92,846 -0.22(-4.30%)
Dec 08, 2021 5.260 5.260 5.110 5.120 73,203 -0.12(-2.29%)
Dec 07, 2021 5.090 5.300 5.048 5.240 119,393 +0.21(+4.17%)
Dec 06, 2021 5.040 5.160 4.930 5.030 161,295 +0.03(+0.60%)
Dec 03, 2021 5.180 5.180 4.930 5.000 307,986 -0.14(-2.72%)
Dec 02, 2021 4.890 5.180 4.872 5.140 145,700 +0.24(+4.90%)
Dec 01, 2021 5.190 5.190 4.900 4.900 80,227 -0.18(-3.54%)
Nov 30, 2021 5.020 5.120 5.020 5.080 123,136 +0.03(+0.59%)
Nov 29, 2021 5.280 5.290 5.020 5.050 83,769 -0.11(-2.13%)
Nov 26, 2021 5.360 5.431 5.130 5.160 55,167 -0.27(-4.97%)
Nov 24, 2021 5.250 5.430 5.200 5.430 62,392 +0.17(+3.23%)
Nov 23, 2021 5.230 5.280 5.050 5.260 97,874 +0.08(+1.54%)
Nov 22, 2021 5.420 5.450 5.160 5.180 125,795 -0.17(-3.18%)
Nov 19, 2021 5.550 5.650 5.300 5.350 140,439 -0.15(-2.73%)
Nov 18, 2021 5.540 5.510 5.420 5.500 176,655 +0.09(+1.66%)
Nov 17, 2021 5.080 5.790 5.016 5.410 315,150 +0.30(+5.87%)
Nov 16, 2021 5.200 5.260 5.000 5.110 148,520 -0.09(-1.73%)
Nov 15, 2021 5.260 5.410 5.150 5.200 84,598 -0.20(-3.70%)
Nov 12, 2021 5.260 5.460 5.080 5.400 76,427 +0.12(+2.27%)
Nov 11, 2021 5.290 5.390 5.060 5.280 118,814 +0.00(+0.00%)
Nov 10, 2021 5.390 5.280 50,140 -0.11(-2.04%)
Nov 09, 2021 5.520 5.520 5.320 5.390 52,305 -0.15(-2.71%)
Nov 08, 2021 5.640 5.680 5.440 5.540 66,342 -0.10(-1.77%)
Nov 05, 2021 5.490 5.660 5.440 5.640 77,393 +0.18(+3.30%)
Nov 04, 2021 5.520 5.560 5.370 5.460 76,357 -0.08(-1.44%)
Nov 03, 2021 5.310 5.702 5.310 5.540 270,351 +0.19(+3.55%)
Nov 02, 2021 5.230 5.360 5.220 5.350 28,502 +0.12(+2.29%)
Nov 01, 2021 5.170 5.350 5.160 5.230 94,711 +0.07(+1.36%)
Oct 29, 2021 5.210 5.230 5.050 5.160 82,044 -0.09(-1.71%)
Oct 28, 2021 5.160 5.290 5.250 55,112 +0.10(+1.94%)
Oct 27, 2021 5.210 5.230 5.139 5.150 44,414 -0.04(-0.77%)
Oct 26, 2021 5.050 5.230 5.190 67,275 +0.11(+2.17%)
Oct 25, 2021 4.990 5.080 159,064 +0.10(+2.01%)
Oct 22, 2021 5.090 5.130 4.900 4.980 121,244 -0.08(-1.58%)
Oct 21, 2021 5.180 5.354 5.040 5.060 59,334 -0.14(-2.69%)
Oct 20, 2021 5.190 5.270 5.120 5.200 37,209 +0.04(+0.78%)
Oct 19, 2021 5.110 5.180 5.010 5.160 113,768 +0.10(+1.98%)
Oct 18, 2021 5.120 5.169 4.890 5.060 135,052 -0.09(-1.75%)
Oct 15, 2021 5.370 5.370 5.100 5.150 76,482 -0.13(-2.46%)
Oct 14, 2021 5.380 5.560 5.260 5.280 68,267 -0.08(-1.49%)
Oct 13, 2021 5.220 5.480 5.220 5.360 102,892 +0.09(+1.71%)
Oct 12, 2021 5.200 5.320 5.200 5.270 59,059 +0.09(+1.74%)
Oct 11, 2021 5.000 5.260 4.977 5.180 84,361 +0.20(+4.02%)
Oct 08, 2021 5.090 5.090 4.900 4.980 79,919 -0.03(-0.60%)
Oct 07, 2021 4.900 5.180 4.870 5.010 120,124 +0.11(+2.24%)
Oct 06, 2021 4.990 4.990 4.759 4.900 109,377 -0.11(-2.20%)
Oct 05, 2021 5.110 5.120 4.750 5.010 159,730 -0.11(-2.15%)
Oct 04, 2021 5.160 5.210 5.010 5.120 124,678 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.