Indicators

Capital Strength ETF FT (NQ: FTCS )

84.27 -0.47 (-0.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.11	25.13	25.10	25.10	0	-0.07(-0.29%)
Sep 26, 2013	25.26	25.26	25.15	25.17	0	+0.02(+0.06%)
Sep 25, 2013	25.05	25.29	25.16	25.16	0	-0.17(-0.68%)
Sep 24, 2013	25.40	25.43	25.33	25.33	0	-0.07(-0.29%)
Sep 23, 2013	25.42	25.42	25.32	25.40	0	-0.09(-0.35%)
Sep 20, 2013	25.78	25.78	25.49	25.49	0	-0.10(-0.39%)
Sep 19, 2013	25.64	25.64	25.55	25.59	0	+0.02(+0.06%)
Sep 18, 2013	25.27	25.61	25.22	25.57	0	+0.24(+0.93%)
Sep 17, 2013	25.17	25.36	25.15	25.34	0	+0.12(+0.46%)
Sep 16, 2013	25.00	25.31	25.19	25.22	0	+0.22(+0.90%)
Sep 13, 2013	24.97	25.04	24.96	25.00	0	+0.07(+0.26%)
Sep 12, 2013	25.03	25.05	24.93	24.93	0	-0.06(-0.23%)
Sep 11, 2013	24.83	25.01	24.82	24.99	0	+0.19(+0.79%)
Sep 10, 2013	24.77	24.80	24.72	24.79	0	+0.22(+0.89%)
Sep 09, 2013	24.49	24.61	24.47	24.58	0	+0.17(+0.69%)
Sep 06, 2013	24.45	24.51	24.29	24.41	0	+0.01(+0.04%)
Sep 05, 2013	24.44	24.44	24.36	24.40	0	+0.05(+0.20%)
Sep 04, 2013	24.10	24.40	24.10	24.35	0	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.