Indicators

Capital Strength ETF FT (NQ: FTCS )

84.74 +0.17 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.80	85.89	85.63	85.65	242,431	+0.02(+0.02%)
Mar 27, 2024	85.03	85.63	85.02	85.63	283,403	+0.90(+1.06%)
Mar 26, 2024	84.86	84.98	84.68	84.73	320,618	-0.01(-0.01%)
Mar 25, 2024	85.11	85.23	84.72	84.74	242,109	-0.48(-0.56%)
Mar 22, 2024	85.72	85.72	85.22	85.22	228,715	-0.35(-0.41%)
Mar 21, 2024	85.57	85.84	85.40	85.57	315,434	+0.13(+0.16%)
Mar 20, 2024	84.95	85.47	84.90	85.44	371,246	+0.50(+0.59%)
Mar 19, 2024	84.56	84.94	84.52	84.94	224,432	+0.48(+0.57%)
Mar 18, 2024	84.50	84.85	84.41	84.46	291,652	+0.16(+0.19%)
Mar 15, 2024	84.06	84.38	84.01	84.30	334,481	-0.16(-0.19%)
Mar 14, 2024	84.81	84.99	84.06	84.46	280,940	-0.28(-0.33%)
Mar 13, 2024	84.73	84.94	84.54	84.74	335,986	+0.16(+0.19%)
Mar 12, 2024	84.18	84.74	84.08	84.58	365,013	+0.49(+0.58%)
Mar 11, 2024	83.87	84.13	83.47	84.09	236,812	+0.32(+0.38%)
Mar 08, 2024	83.92	84.23	83.77	83.77	392,584	-0.24(-0.28%)
Mar 07, 2024	84.10	84.25	83.98	84.01	309,871	+0.20(+0.24%)
Mar 06, 2024	83.52	84.14	83.52	83.81	317,114	+0.38(+0.45%)
Mar 05, 2024	83.75	83.84	83.13	83.43	317,621	-0.39(-0.46%)
Mar 04, 2024	83.58	83.93	83.58	83.82	540,070	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.