Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.080 9.180 8.950 9.020 376,271 -0.04(-0.44%)
Apr 27, 2018 9.240 9.290 9.000 9.060 340,004 -0.20(-2.16%)
Apr 26, 2018 9.060 9.290 8.990 9.260 376,283 +0.25(+2.77%)
Apr 25, 2018 9.080 9.220 8.920 9.010 479,905 -0.05(-0.55%)
Apr 24, 2018 9.310 9.320 9.040 9.060 387,495 -0.18(-1.95%)
Apr 23, 2018 9.300 9.300 9.170 9.240 283,279 -0.05(-0.54%)
Apr 20, 2018 9.410 9.460 9.270 9.290 340,852 -0.16(-1.69%)
Apr 19, 2018 9.420 9.660 9.250 9.450 386,980 +0.05(+0.53%)
Apr 18, 2018 9.380 9.520 9.320 9.400 346,492 +0.07(+0.75%)
Apr 17, 2018 9.270 9.340 9.220 9.330 424,732 +0.09(+0.97%)
Apr 16, 2018 9.280 9.310 9.160 9.240 337,049 -0.01(-0.11%)
Apr 13, 2018 9.250 9.300 9.170 9.250 370,574 +0.06(+0.65%)
Apr 12, 2018 9.150 9.210 9.090 9.190 466,872 +0.04(+0.44%)
Apr 11, 2018 9.020 9.200 9.005 9.150 263,713 +0.09(+0.99%)
Apr 10, 2018 8.990 9.150 8.862 9.060 491,993 +0.17(+1.91%)
Apr 09, 2018 8.890 9.020 8.840 8.890 547,232 +0.04(+0.45%)
Apr 06, 2018 9.100 9.230 8.625 8.850 1,510,953 -0.37(-4.01%)
Apr 05, 2018 9.170 9.285 9.070 9.220 395,480 +0.11(+1.21%)
Apr 04, 2018 8.930 9.130 8.750 9.110 504,419 +0.10(+1.11%)
Apr 03, 2018 9.170 9.350 8.710 9.010 919,783 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.