Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.300	3.310	3.250	3.260	56,135	-0.05(-1.51%)
Apr 27, 2012	3.360	3.400	3.290	3.310	63,066	-0.04(-1.19%)
Apr 26, 2012	3.310	3.370	3.280	3.350	32,719	+0.04(+1.21%)
Apr 25, 2012	3.280	3.370	3.280	3.310	40,919	+0.07(+2.16%)
Apr 24, 2012	3.250	3.281	3.163	3.240	51,047	-0.01(-0.31%)
Apr 23, 2012	3.310	3.310	3.230	3.250	82,705	-0.10(-2.99%)
Apr 20, 2012	3.360	3.410	3.310	3.350	64,731	+0.07(+2.13%)
Apr 19, 2012	3.400	3.410	3.280	3.280	68,588	-0.10(-2.96%)
Apr 18, 2012	3.390	3.400	3.370	3.380	41,398	-0.03(-0.88%)
Apr 17, 2012	3.430	3.440	3.380	3.410	59,730	+0.01(+0.29%)
Apr 16, 2012	3.390	3.440	3.370	3.400	49,975	+0.01(+0.29%)
Apr 13, 2012	3.470	3.470	3.370	3.390	101,924	-0.11(-3.14%)
Apr 12, 2012	3.560	3.560	3.480	3.500	57,880	-0.06(-1.69%)
Apr 11, 2012	3.530	3.580	3.500	3.560	60,673	+0.08(+2.30%)
Apr 10, 2012	3.550	3.570	3.450	3.480	146,669	-0.07(-1.97%)
Apr 09, 2012	3.540	3.600	3.540	3.550	95,729	-0.07(-1.93%)
Apr 05, 2012	3.710	3.710	3.600	3.620	96,763	-0.08(-2.16%)
Apr 04, 2012	3.790	3.840	3.695	3.700	101,265	-0.14(-3.65%)
Apr 03, 2012	3.870	3.890	3.810	3.840	61,016	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.