Indicators

Invesco BulletShares 2030 High Yield Corporate Bond ETF (NQ: BSJU )

25.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.92	22.92	22.92	22.92	152	-0.04(-0.18%)
Sep 28, 2023	22.89	22.98	22.89	22.96	4,173	+0.11(+0.50%)
Sep 27, 2023	22.85	22.86	22.84	22.84	1,809	-0.05(-0.24%)
Sep 26, 2023	22.95	22.95	22.88	22.90	1,315	-0.13(-0.55%)
Sep 25, 2023	23.01	23.03	23.02	23.03	1,027	-0.03(-0.12%)
Sep 22, 2023	23.07	23.07	23.05	23.05	1,355	+0.00(+0.00%)
Sep 21, 2023	23.11	23.19	23.04	23.05	34,654	-0.17(-0.72%)
Sep 20, 2023	23.28	23.28	23.22	23.22	311	-0.03(-0.13%)
Sep 19, 2023	23.28	23.28	23.25	23.25	7,220	-0.06(-0.24%)
Sep 18, 2023	23.30	23.32	23.30	23.31	3,422	-0.02(-0.08%)
Sep 15, 2023	23.35	23.35	23.32	23.32	2,447	-0.08(-0.33%)
Sep 14, 2023	23.40	23.40	23.40	23.40	85	+0.03(+0.12%)
Sep 13, 2023	23.37	23.37	23.37	23.37	171	+0.06(+0.24%)
Sep 12, 2023	23.32	23.32	23.32	23.32	193	-0.03(-0.12%)
Sep 11, 2023	23.37	23.37	23.33	23.34	7,489	+0.04(+0.17%)
Sep 08, 2023	23.41	23.41	23.31	23.31	705	-0.04(-0.17%)
Sep 07, 2023	23.28	23.35	23.28	23.34	1,243	+0.07(+0.30%)
Sep 06, 2023	23.31	23.35	23.21	23.27	11,059	-0.04(-0.18%)
Sep 05, 2023	23.39	23.42	23.32	23.32	3,563	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.