Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.6383 -0.0146 (-2.24%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.7000 0.7029 0.6119 0.6529 2,054,110 -0.05(-7.11%)
May 13, 2024 0.8100 0.8285 0.7000 0.7029 1,503,223 -0.10(-12.69%)
May 10, 2024 0.9188 0.9489 0.7821 0.8051 1,396,825 -0.07(-7.56%)
May 09, 2024 0.8800 0.8900 0.8500 0.8709 551,450 -0.01(-1.03%)
May 08, 2024 0.8822 0.8997 0.8316 0.8800 497,045 +0.01(+0.69%)
May 07, 2024 0.9300 0.9300 0.8670 0.8740 640,242 -0.05(-5.10%)
May 06, 2024 0.9600 0.9600 0.9067 0.9210 527,134 -0.02(-1.71%)
May 03, 2024 0.9483 0.9600 0.9200 0.9370 544,508 -0.01(-1.19%)
May 02, 2024 0.9539 0.9729 0.9410 0.9483 547,333 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.