Indicators

SPDR MSCI USA Climate Paris Aligned ETF (NQ: NZUS )

29.50 +0.01 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.05	23.05	23.05	23.05	101	+0.22(+0.96%)
Apr 27, 2023	22.83	22.83	22.83	22.83	0	+0.50(+2.24%)
Apr 26, 2023	22.48	22.48	22.33	22.33	720	-0.08(-0.36%)
Apr 25, 2023	22.41	22.41	22.41	22.41	0	-0.38(-1.65%)
Apr 24, 2023	22.78	22.79	22.78	22.79	404	-0.01(-0.06%)
Apr 21, 2023	22.80	22.81	22.80	22.80	445	+0.04(+0.17%)
Apr 20, 2023	22.85	22.85	22.76	22.76	607	-0.15(-0.67%)
Apr 19, 2023	22.93	22.94	22.91	22.91	404	-0.02(-0.08%)
Apr 18, 2023	22.90	22.93	22.89	22.93	433	+0.01(+0.06%)
Apr 17, 2023	22.76	22.92	22.76	22.92	1,024	+0.13(+0.57%)
Apr 14, 2023	22.79	22.79	22.79	22.79	0	-0.08(-0.36%)
Apr 13, 2023	22.87	22.87	22.87	22.87	0	+0.32(+1.43%)
Apr 12, 2023	22.55	22.55	22.55	22.55	0	-0.09(-0.41%)
Apr 11, 2023	22.74	22.74	22.64	22.64	999	+0.01(+0.04%)
Apr 10, 2023	22.63	22.63	22.63	22.63	4	+0.02(+0.09%)
Apr 06, 2023	22.61	22.61	22.61	22.61	0	+0.09(+0.38%)
Apr 05, 2023	22.53	22.53	22.53	22.53	0	-0.12(-0.54%)
Apr 04, 2023	22.67	22.68	22.65	22.65	397	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.